Mindfak By Matt Furie Historical Data

MINDFAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000198
+0.19%
$ 115,171 $ 76,956
Jul 11, 2 PM $ 0.000198
-1.62%
$ 114,957 $ 75,551
Jul 11, 1 PM $ 0.000201
+1.75%
$ 116,846 $ 81,560
Jul 11, 12 PM $ 0.000196
-0.70%
$ 113,571 $ 81,731
Jul 11, 11 AM $ 0.000197
+0.16%
$ 114,376 $ 85,105
Jul 11, 10 AM $ 0.000196
-0.87%
$ 113,565 $ 83,738
Jul 11, 9 AM $ 0.000197
-0.92%
$ 114,558 $ 84,440
Jul 11, 8 AM $ 0.000199
+1.16%
$ 115,617 $ 89,173
Jul 11, 7 AM $ 0.000193
-1.81%
$ 112,303 $ 92,227
Jul 11, 6 AM $ 0.000197
-1.85%
$ 114,376 $ 93,862
Jul 11, 5 AM $ 0.000203
+3.33%
$ 117,615 $ 96,745
Jul 11, 4 AM $ 0.000194
-0.06%
$ 112,879 $ 92,338
Jul 11, 3 AM $ 0.000195
-1.72%
$ 112,945 $ 94,701
Jul 11, 2 AM $ 0.000195
-0.34%
$ 113,466 $ 96,079
Jul 11, 1 AM $ 0.000196
+0.00%
$ 113,849 $ 102,013
Jul 11, 12 AM $ 0.000196
+1.00%
$ 113,762 $ 107,201
Jul 10, 11 PM $ 0.000194
+0.12%
$ 112,634 $ 108,177
Jul 10, 10 PM $ 0.000196
+1.83%
$ 113,850 $ 106,506
Jul 10, 9 PM $ 0.000193
-0.74%
$ 111,805 $ 103,852
Jul 10, 8 PM $ 0.000196
-0.08%
$ 113,762 $ 106,585
Jul 10, 7 PM $ 0.000194
-1.24%
$ 112,913 $ 97,448
Jul 10, 6 PM $ 0.000199
+2.09%
$ 115,562 $ 99,790
Jul 10, 5 PM $ 0.000196
+1.22%
$ 113,773 $ 100,106
Jul 10, 4 PM $ 0.000194
-0.55%
$ 112,400 $ 99,338
Jul 10, 3 PM $ 0.000196
+0.59%
$ 113,857 $ 100,462
Jul 10, 2 PM $ 0.000194
-0.51%
$ 112,620 $ 100,135
Jul 10, 1 PM $ 0.000195
+0.49%
$ 113,202 $ 96,976
Jul 10, 12 PM $ 0.000194
+0.80%
$ 112,651 $ 96,485
Jul 10, 11 AM $ 0.000192
-1.32%
$ 111,757 $ 107,746
Jul 10, 10 AM $ 0.000196
+0.71%
$ 114,052 $ 111,885
Jul 10, 9 AM $ 0.000193
+0.80%
$ 112,058 $ 110,649
Jul 10, 8 AM $ 0.000189
-1.56%
$ 109,731 $ 105,833
Jul 10, 7 AM $ 0.000191
+1.05%
$ 110,891 $ 105,095
Jul 10, 6 AM $ 0.000186
-2.33%
$ 108,003 $ 104,500
Jul 10, 5 AM $ 0.000189
+4.38%
$ 110,001 $ 108,864
Jul 10, 4 AM $ 0.000182
+0.86%
$ 105,385 $ 105,172
Jul 10, 3 AM $ 0.00018
-2.43%
$ 104,489 $ 102,930
Jul 10, 2 AM $ 0.000182
-1.68%
$ 105,932 $ 106,604
Jul 10, 1 AM $ 0.000183
-1.33%
$ 106,303 $ 103,953
Jul 10, 12 AM $ 0.000183
-0.07%
$ 106,230 $ 101,962
Jul 9, 11 PM $ 0.000182
-1.43%
$ 105,388 $ 100,061
Jul 9, 10 PM $ 0.000183
+1.46%
$ 106,305 $ 100,448
Jul 9, 9 PM $ 0.00018
+0.53%
$ 104,778 $ 98,912
Jul 9, 8 PM $ 0.00018
+0.31%
$ 104,229 $ 102,044
Jul 9, 7 PM $ 0.000182
-1.69%
$ 105,650 $ 104,713
Jul 9, 6 PM $ 0.000185
+0.93%
$ 107,470 $ 104,547
Jul 9, 5 PM $ 0.000184
+1.28%
$ 106,766 $ 100,990
Jul 9, 4 PM $ 0.000183
-2.88%
$ 106,438 $ 100,094
Jul 9, 3 PM $ 0.000187
-2.08%
$ 108,752 $ 102,891
Jul 9, 2 PM $ 0.000191
+4.10%
$ 111,086 $ 105,249