Mindfak By Matt Furie Historical Data

MINDFAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000204
-0.24%
$ 118,440 $ 118,471
Jul 13, 3 PM $ 0.000205
+0.44%
$ 119,006 $ 113,161
Jul 13, 2 PM $ 0.000206
-0.96%
$ 119,601 $ 109,654
Jul 13, 1 PM $ 0.000204
+0.00%
$ 118,440 $ 100,795
Jul 13, 12 PM $ 0.000204
+1.02%
$ 118,440 $ 92,413
Jul 13, 11 AM $ 0.0002
-0.94%
$ 116,126 $ 88,145
Jul 13, 10 AM $ 0.000203
+2.34%
$ 117,927 $ 88,565
Jul 13, 9 AM $ 0.000197
-1.90%
$ 114,350 $ 82,940
Jul 13, 8 AM $ 0.000201
+1.62%
$ 116,564 $ 97,257
Jul 13, 7 AM $ 0.000198
-0.24%
$ 114,710 $ 92,496
Jul 13, 6 AM $ 0.000198
-1.43%
$ 114,989 $ 87,183
Jul 13, 5 AM $ 0.000196
-3.39%
$ 113,866 $ 86,886
Jul 13, 4 AM $ 0.000202
-0.26%
$ 117,555 $ 86,287
Jul 13, 3 AM $ 0.000205
-0.27%
$ 118,973 $ 86,072
Jul 13, 2 AM $ 0.000204
-1.33%
$ 118,209 $ 83,440
Jul 13, 1 AM $ 0.000203
-0.39%
$ 117,860 $ 82,368
Jul 13, 12 AM $ 0.000206
+1.59%
$ 119,735 $ 82,728
Jul 12, 11 PM $ 0.000202
-2.47%
$ 117,038 $ 86,911
Jul 12, 10 PM $ 0.000206
+2.34%
$ 119,693 $ 92,018
Jul 12, 9 PM $ 0.000201
-0.76%
$ 116,961 $ 89,290
Jul 12, 8 PM $ 0.000203
-0.95%
$ 117,860 $ 88,938
Jul 12, 7 PM $ 0.000203
-0.49%
$ 117,861 $ 89,204
Jul 12, 6 PM $ 0.000204
-1.44%
$ 118,440 $ 89,732
Jul 12, 5 PM $ 0.000205
+0.41%
$ 119,042 $ 90,918
Jul 12, 4 PM $ 0.000201
-2.67%
$ 116,971 $ 89,310
Jul 12, 3 PM $ 0.000207
+1.97%
$ 120,182 $ 93,887
Jul 12, 2 PM $ 0.000203
-1.00%
$ 117,860 $ 97,042
Jul 12, 1 PM $ 0.000201
-1.23%
$ 116,410 $ 97,451
Jul 12, 12 PM $ 0.000203
-1.00%
$ 117,860 $ 98,589
Jul 12, 11 AM $ 0.000204
+0.50%
$ 118,449 $ 99,806
Jul 12, 10 AM $ 0.000207
+0.47%
$ 120,464 $ 102,967
Jul 12, 9 AM $ 0.000204
-0.25%
$ 118,728 $ 101,466
Jul 12, 8 AM $ 0.000205
-0.23%
$ 119,021 $ 86,357
Jul 12, 7 AM $ 0.000205
+0.99%
$ 119,298 $ 79,516
Jul 12, 6 AM $ 0.000207
-0.71%
$ 120,158 $ 80,765
Jul 12, 5 AM $ 0.000209
+2.17%
$ 121,602 $ 80,612
Jul 12, 4 AM $ 0.000203
-1.69%
$ 118,128 $ 81,058
Jul 12, 3 AM $ 0.000207
-0.47%
$ 120,153 $ 81,257
Jul 12, 2 AM $ 0.000208
+0.73%
$ 120,721 $ 78,346
Jul 12, 1 AM $ 0.000204
-0.25%
$ 118,719 $ 73,644
Jul 12, 12 AM $ 0.000206
+1.54%
$ 119,628 $ 73,273
Jul 11, 11 PM $ 0.000203
-2.85%
$ 117,824 $ 61,679
Jul 11, 10 PM $ 0.000209
+2.88%
$ 121,293 $ 63,786
Jul 11, 9 PM $ 0.000205
-0.55%
$ 119,262 $ 63,603
Jul 11, 8 PM $ 0.000209
+1.81%
$ 121,274 $ 65,753
Jul 11, 7 PM $ 0.000205
+2.58%
$ 119,108 $ 73,995
Jul 11, 6 PM $ 0.000207
-0.15%
$ 120,305 $ 76,816
Jul 11, 5 PM $ 0.000204
-2.14%
$ 118,476 $ 77,030
Jul 11, 4 PM $ 0.000205
+4.53%
$ 118,928 $ 78,977
Jul 11, 3 PM $ 0.000198
+0.19%
$ 115,171 $ 76,956