Mindfak By Matt Furie Historical Data

MINDFAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000202
+0.81%
$ 117,195 $ 137,746
Jul 15, 4 PM $ 0.0002
-0.22%
$ 114,886 $ 137,254
Jul 15, 3 PM $ 0.000201
+15.77%
$ 115,418 $ 138,386
Jul 15, 2 PM $ 0.00017
-1.20%
$ 97,385 $ 123,335
Jul 15, 1 PM $ 0.000174
+1.75%
$ 99,965 $ 124,984
Jul 15, 12 PM $ 0.000173
-0.01%
$ 99,393 $ 122,637
Jul 15, 11 AM $ 0.000171
-1.16%
$ 97,991 $ 125,610
Jul 15, 10 AM $ 0.000173
+0.63%
$ 99,187 $ 126,149
Jul 15, 9 AM $ 0.000171
-2.06%
$ 98,269 $ 125,364
Jul 15, 8 AM $ 0.00017
-0.90%
$ 97,683 $ 124,200
Jul 15, 7 AM $ 0.000172
+0.00%
$ 98,566 $ 120,747
Jul 15, 6 AM $ 0.00017
-1.45%
$ 97,689 $ 115,047
Jul 15, 5 AM $ 0.000173
-0.06%
$ 100,319 $ 117,362
Jul 15, 4 AM $ 0.000173
+0.33%
$ 100,395 $ 114,569
Jul 15, 3 AM $ 0.000173
+2.05%
$ 100,367 $ 114,580
Jul 15, 2 AM $ 0.000169
-9.88%
$ 98,046 $ 111,534
Jul 15, 1 AM $ 0.000187
+0.56%
$ 108,486 $ 126,744
Jul 15, 12 AM $ 0.000188
-0.76%
$ 108,792 $ 126,453
Jul 14, 11 PM $ 0.000189
+1.35%
$ 109,625 $ 128,740
Jul 14, 10 PM $ 0.000186
-1.85%
$ 108,167 $ 126,573
Jul 14, 9 PM $ 0.00019
-0.52%
$ 110,204 $ 122,521
Jul 14, 8 PM $ 0.000191
-0.30%
$ 110,779 $ 122,334
Jul 14, 7 PM $ 0.000193
-0.33%
$ 111,904 $ 123,356
Jul 14, 6 PM $ 0.000196
-0.57%
$ 113,667 $ 125,962
Jul 14, 5 PM $ 0.000196
+1.63%
$ 113,773 $ 127,033
Jul 14, 4 PM $ 0.000193
-0.51%
$ 111,668 $ 124,146
Jul 14, 3 PM $ 0.000194
+5.28%
$ 112,243 $ 122,256
Jul 14, 2 PM $ 0.00018
-2.05%
$ 103,961 $ 102,184
Jul 14, 1 PM $ 0.000184
+1.66%
$ 106,455 $ 105,533
Jul 14, 12 PM $ 0.000179
-0.85%
$ 103,829 $ 102,526
Jul 14, 11 AM $ 0.000181
-1.33%
$ 104,719 $ 89,613
Jul 14, 10 AM $ 0.000186
+1.94%
$ 107,612 $ 92,142
Jul 14, 9 AM $ 0.000181
-0.86%
$ 104,719 $ 92,253
Jul 14, 8 AM $ 0.000183
+0.29%
$ 105,628 $ 93,303
Jul 14, 7 AM $ 0.000181
-1.89%
$ 104,730 $ 102,577
Jul 14, 6 AM $ 0.000185
+1.05%
$ 106,751 $ 109,335
Jul 14, 5 AM $ 0.000182
+1.70%
$ 105,403 $ 104,590
Jul 14, 4 AM $ 0.00018
+1.68%
$ 104,777 $ 105,239
Jul 14, 3 AM $ 0.00018
+0.81%
$ 104,497 $ 106,451
Jul 14, 2 AM $ 0.000177
-1.93%
$ 102,758 $ 108,308
Jul 14, 1 AM $ 0.000179
-11.65%
$ 103,929 $ 111,440
Jul 14, 12 AM $ 0.000204
+2.29%
$ 118,187 $ 126,440
Jul 13, 11 PM $ 0.000199
-4.15%
$ 115,537 $ 125,782
Jul 13, 10 PM $ 0.000208
+1.75%
$ 120,509 $ 130,219
Jul 13, 9 PM $ 0.000204
+0.00%
$ 118,440 $ 128,592
Jul 13, 8 PM $ 0.000204
+0.00%
$ 118,440 $ 128,269
Jul 13, 7 PM $ 0.000204
+0.00%
$ 118,440 $ 127,534
Jul 13, 6 PM $ 0.000204
+0.75%
$ 118,440 $ 125,779
Jul 13, 5 PM $ 0.000202
-0.74%
$ 117,558 $ 121,973
Jul 13, 4 PM $ 0.000204
-0.24%
$ 118,440 $ 118,471