Mindfak By Matt Furie Historical Data

MINDFAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000179
-0.57%
$ 103,673 $ 107,187
Jul 17, 5 PM $ 0.00018
-1.08%
$ 103,707 $ 104,629
Jul 17, 4 PM $ 0.00018
-0.01%
$ 104,259 $ 100,899
Jul 17, 3 PM $ 0.000181
-1.91%
$ 104,553 $ 99,272
Jul 17, 2 PM $ 0.000182
+0.29%
$ 104,851 $ 99,057
Jul 17, 1 PM $ 0.000184
-0.23%
$ 106,025 $ 98,177
Jul 17, 12 PM $ 0.000183
-0.27%
$ 105,426 $ 94,442
Jul 17, 11 AM $ 0.000183
+0.57%
$ 105,428 $ 94,774
Jul 17, 10 AM $ 0.000183
+0.79%
$ 105,710 $ 93,279
Jul 17, 9 AM $ 0.000183
+0.83%
$ 105,709 $ 93,688
Jul 17, 8 AM $ 0.000182
-1.88%
$ 105,131 $ 111,102
Jul 17, 7 AM $ 0.000185
+0.00%
$ 106,861 $ 126,538
Jul 17, 6 AM $ 0.000185
+0.00%
$ 106,865 $ 126,299
Jul 17, 5 AM $ 0.000188
+1.33%
$ 108,677 $ 122,663
Jul 17, 4 AM $ 0.000186
+0.56%
$ 107,246 $ 119,102
Jul 17, 3 AM $ 0.000184
-2.14%
$ 106,653 $ 118,575
Jul 17, 2 AM $ 0.000185
+1.39%
$ 106,967 $ 115,716
Jul 17, 1 AM $ 0.000183
-1.59%
$ 105,834 $ 111,455
Jul 17, 12 AM $ 0.000186
-0.78%
$ 107,246 $ 111,774
Jul 16, 11 PM $ 0.000186
-0.27%
$ 107,799 $ 113,693
Jul 16, 10 PM $ 0.000185
+0.29%
$ 106,968 $ 111,451
Jul 16, 9 PM $ 0.000184
-1.37%
$ 106,654 $ 110,651
Jul 16, 8 PM $ 0.000186
-0.86%
$ 107,244 $ 111,584
Jul 16, 7 PM $ 0.000187
+0.80%
$ 108,382 $ 113,113
Jul 16, 6 PM $ 0.000187
+1.10%
$ 108,119 $ 112,782
Jul 16, 5 PM $ 0.000186
-0.54%
$ 107,525 $ 116,998
Jul 16, 4 PM $ 0.000188
-0.01%
$ 108,663 $ 120,713
Jul 16, 3 PM $ 0.000188
-0.25%
$ 108,706 $ 128,048
Jul 16, 2 PM $ 0.00019
+0.58%
$ 109,582 $ 131,557
Jul 16, 1 PM $ 0.000186
+0.03%
$ 107,529 $ 131,120
Jul 16, 12 PM $ 0.000188
-1.06%
$ 108,650 $ 141,630
Jul 16, 11 AM $ 0.00019
-0.79%
$ 110,105 $ 149,327
Jul 16, 10 AM $ 0.000194
-0.52%
$ 112,129 $ 152,735
Jul 16, 9 AM $ 0.000192
+0.00%
$ 110,983 $ 149,685
Jul 16, 8 AM $ 0.000192
+0.56%
$ 110,983 $ 132,591
Jul 16, 7 AM $ 0.000191
-0.56%
$ 110,366 $ 118,123
Jul 16, 6 AM $ 0.000194
+1.85%
$ 112,202 $ 121,358
Jul 16, 5 AM $ 0.000198
+3.68%
$ 114,815 $ 130,759
Jul 16, 4 AM $ 0.000189
-2.40%
$ 109,851 $ 125,772
Jul 16, 3 AM $ 0.000192
-0.75%
$ 111,336 $ 126,194
Jul 16, 2 AM $ 0.000192
-1.56%
$ 111,588 $ 127,706
Jul 16, 1 AM $ 0.000195
-0.52%
$ 113,014 $ 129,622
Jul 16, 12 AM $ 0.000196
+0.00%
$ 113,656 $ 130,868
Jul 15, 11 PM $ 0.000196
-1.81%
$ 113,656 $ 129,198
Jul 15, 10 PM $ 0.0002
-1.00%
$ 115,747 $ 132,453
Jul 15, 9 PM $ 0.0002
+0.89%
$ 116,105 $ 136,741
Jul 15, 8 PM $ 0.000198
-2.93%
$ 115,081 $ 136,510
Jul 15, 7 PM $ 0.000203
+1.47%
$ 117,678 $ 139,931
Jul 15, 6 PM $ 0.000201
-0.78%
$ 116,277 $ 138,018
Jul 15, 5 PM $ 0.000202
+0.81%
$ 117,195 $ 137,746