Mindfak By Matt Furie Historical Data

MINDFAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000191
-0.23%
$ 110,229 $ 58,877
Jul 19, 6 PM $ 0.00019
+0.48%
$ 109,783 $ 59,827
Jul 19, 5 PM $ 0.000189
-2.07%
$ 109,260 $ 60,693
Jul 19, 4 PM $ 0.000193
+0.47%
$ 111,886 $ 63,008
Jul 19, 3 PM $ 0.000193
+1.15%
$ 112,003 $ 63,267
Jul 19, 2 PM $ 0.000191
-0.24%
$ 110,464 $ 62,579
Jul 19, 1 PM $ 0.000194
+1.74%
$ 112,655 $ 62,862
Jul 19, 12 PM $ 0.000194
+1.21%
$ 112,332 $ 62,638
Jul 19, 11 AM $ 0.000192
+1.38%
$ 111,571 $ 62,679
Jul 19, 10 AM $ 0.000193
+0.67%
$ 111,792 $ 62,791
Jul 19, 9 AM $ 0.000192
+0.29%
$ 111,043 $ 62,853
Jul 19, 8 AM $ 0.00019
-1.51%
$ 110,414 $ 62,882
Jul 19, 7 AM $ 0.000192
-0.24%
$ 111,358 $ 60,733
Jul 19, 6 AM $ 0.000192
+0.52%
$ 111,041 $ 60,411
Jul 19, 5 AM $ 0.000191
+0.00%
$ 110,896 $ 60,146
Jul 19, 4 AM $ 0.000191
+0.24%
$ 110,898 $ 59,990
Jul 19, 3 AM $ 0.000191
+0.43%
$ 110,630 $ 59,923
Jul 19, 2 AM $ 0.00019
-0.57%
$ 110,000 $ 61,494
Jul 19, 1 AM $ 0.000189
-1.23%
$ 109,531 $ 59,955
Jul 19, 12 AM $ 0.000191
-0.75%
$ 110,891 $ 60,669
Jul 18, 11 PM $ 0.000193
+1.24%
$ 111,996 $ 59,134
Jul 18, 10 PM $ 0.000191
+0.00%
$ 110,630 $ 59,859
Jul 18, 9 PM $ 0.000191
+0.00%
$ 110,630 $ 59,313
Jul 18, 8 PM $ 0.000191
+2.61%
$ 110,630 $ 58,492
Jul 18, 7 PM $ 0.000187
-0.46%
$ 108,070 $ 56,404
Jul 18, 6 PM $ 0.000187
+0.00%
$ 108,055 $ 57,761
Jul 18, 5 PM $ 0.000188
+0.84%
$ 108,634 $ 59,569
Jul 18, 4 PM $ 0.000186
-1.54%
$ 107,433 $ 62,988
Jul 18, 3 PM $ 0.000186
+0.00%
$ 107,696 $ 66,340
Jul 18, 2 PM $ 0.000188
+0.46%
$ 108,503 $ 69,617
Jul 18, 1 PM $ 0.000189
+1.37%
$ 108,901 $ 76,628
Jul 18, 12 PM $ 0.000186
+0.00%
$ 107,433 $ 81,654
Jul 18, 11 AM $ 0.000186
+0.00%
$ 107,433 $ 81,350
Jul 18, 10 AM $ 0.000186
-0.25%
$ 107,433 $ 84,027
Jul 18, 9 AM $ 0.000187
+0.76%
$ 108,253 $ 85,750
Jul 18, 8 AM $ 0.000186
+0.57%
$ 107,433 $ 85,933
Jul 18, 7 AM $ 0.000184
+1.93%
$ 106,283 $ 88,693
Jul 18, 6 AM $ 0.000182
-0.25%
$ 104,893 $ 91,839
Jul 18, 5 AM $ 0.000181
-0.81%
$ 104,519 $ 97,896
Jul 18, 4 AM $ 0.000181
+0.80%
$ 104,795 $ 103,273
Jul 18, 3 AM $ 0.00018
-0.82%
$ 103,968 $ 103,271
Jul 18, 2 AM $ 0.000181
+0.00%
$ 104,568 $ 104,026
Jul 18, 1 AM $ 0.000182
-0.76%
$ 105,174 $ 107,315
Jul 18, 12 AM $ 0.00018
-0.57%
$ 104,250 $ 109,227
Jul 17, 11 PM $ 0.000181
-1.10%
$ 104,264 $ 110,250
Jul 17, 10 PM $ 0.00018
+0.56%
$ 104,252 $ 110,407
Jul 17, 9 PM $ 0.00018
+0.27%
$ 104,252 $ 110,768
Jul 17, 8 PM $ 0.00018
-0.54%
$ 103,968 $ 110,481
Jul 17, 7 PM $ 0.000182
+0.53%
$ 105,111 $ 109,883
Jul 17, 6 PM $ 0.000179
-0.57%
$ 103,673 $ 107,187