Mindfak By Matt Furie Historical Data

MINDFAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000195
-2.01%
$ 113,093 $ 119,391
Jul 21, 7 PM $ 0.0002
-0.23%
$ 115,711 $ 123,555
Jul 21, 6 PM $ 0.000199
+0.51%
$ 115,413 $ 125,315
Jul 21, 5 PM $ 0.000198
-0.77%
$ 114,833 $ 125,775
Jul 21, 4 PM $ 0.000201
+0.30%
$ 116,175 $ 124,717
Jul 21, 3 PM $ 0.0002
-0.04%
$ 115,825 $ 127,688
Jul 21, 2 PM $ 0.000199
+1.00%
$ 114,977 $ 133,246
Jul 21, 1 PM $ 0.000198
-0.25%
$ 114,682 $ 126,032
Jul 21, 12 PM $ 0.000199
+0.75%
$ 115,547 $ 126,354
Jul 21, 11 AM $ 0.000202
+2.02%
$ 116,999 $ 128,129
Jul 21, 10 AM $ 0.000198
-0.25%
$ 114,682 $ 126,776
Jul 21, 9 AM $ 0.000198
+0.51%
$ 114,681 $ 122,846
Jul 21, 8 AM $ 0.000197
-1.04%
$ 114,103 $ 120,346
Jul 21, 7 AM $ 0.000196
-0.25%
$ 113,524 $ 137,313
Jul 21, 6 AM $ 0.000198
+1.03%
$ 114,703 $ 136,117
Jul 21, 5 AM $ 0.000196
+0.01%
$ 113,342 $ 138,675
Jul 21, 4 AM $ 0.000196
+0.25%
$ 113,335 $ 139,657
Jul 21, 3 AM $ 0.000196
+0.27%
$ 113,054 $ 138,111
Jul 21, 2 AM $ 0.000195
+1.81%
$ 113,035 $ 135,027
Jul 21, 1 AM $ 0.000192
-0.01%
$ 111,022 $ 132,761
Jul 21, 12 AM $ 0.000195
+0.79%
$ 112,777 $ 134,509
Jul 20, 11 PM $ 0.000194
+0.26%
$ 111,894 $ 133,483
Jul 20, 10 PM $ 0.000193
+0.00%
$ 111,600 $ 129,649
Jul 20, 9 PM $ 0.000196
+1.31%
$ 113,059 $ 134,455
Jul 20, 8 PM $ 0.000193
+73.41%
$ 111,600 $ 132,265
Jul 20, 7 PM $ 0.000111
+0.00%
$ 64,358 $ 0
Jul 20, 6 PM $ 0.000111
+0.00%
$ 64,358 $ 0
Jul 20, 5 PM $ 0.000111
+0.00%
$ 64,358 $ 0
Jul 20, 4 PM $ 0.000111
+0.00%
$ 64,358 $ 0
Jul 20, 3 PM $ 0.000111
-47.25%
$ 64,358 $ 0
Jul 20, 2 PM $ 0.000211
-0.49%
$ 122,009 $ 114,393
Jul 20, 1 PM $ 0.000215
+1.67%
$ 124,042 $ 113,511
Jul 20, 12 PM $ 0.000214
+1.02%
$ 123,823 $ 108,293
Jul 20, 11 AM $ 0.000213
+1.65%
$ 123,418 $ 103,947
Jul 20, 10 AM $ 0.000211
-0.25%
$ 122,009 $ 98,668
Jul 20, 9 AM $ 0.000211
+0.22%
$ 122,286 $ 100,594
Jul 20, 8 AM $ 0.000209
+0.78%
$ 120,831 $ 99,188
Jul 20, 7 AM $ 0.000204
+8.89%
$ 118,003 $ 74,514
Jul 20, 6 AM $ 0.000189
+0.00%
$ 109,287 $ 65,644
Jul 20, 5 AM $ 0.000189
+0.57%
$ 109,262 $ 62,071
Jul 20, 4 AM $ 0.00019
+1.73%
$ 109,890 $ 57,765
Jul 20, 3 AM $ 0.000189
+0.14%
$ 109,418 $ 56,903
Jul 20, 2 AM $ 0.000189
-1.05%
$ 109,262 $ 57,655
Jul 20, 1 AM $ 0.000191
+0.77%
$ 110,418 $ 59,781
Jul 20, 12 AM $ 0.00019
-0.19%
$ 109,573 $ 58,303
Jul 19, 11 PM $ 0.00019
-0.05%
$ 109,782 $ 57,276
Jul 19, 10 PM $ 0.00019
+1.23%
$ 109,840 $ 57,194
Jul 19, 9 PM $ 0.000189
+0.23%
$ 109,518 $ 54,484
Jul 19, 8 PM $ 0.00019
+0.30%
$ 109,911 $ 55,913
Jul 19, 7 PM $ 0.000191
-0.23%
$ 110,229 $ 58,877