Mindfak By Matt Furie Historical Data

MINDFAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000179
+7.91%
$ 101,987 $ 95,846
Jul 23, 9 PM $ 0.000167
+1.15%
$ 95,330 $ 88,056
Jul 23, 8 PM $ 0.000166
+1.59%
$ 94,522 $ 87,051
Jul 23, 7 PM $ 0.000166
-0.55%
$ 94,757 $ 86,027
Jul 23, 6 PM $ 0.000166
-0.59%
$ 95,025 $ 84,607
Jul 23, 5 PM $ 0.000167
+0.31%
$ 95,052 $ 83,071
Jul 23, 4 PM $ 0.000166
+2.46%
$ 96,042 $ 80,923
Jul 23, 3 PM $ 0.000162
-2.64%
$ 93,741 $ 76,779
Jul 23, 2 PM $ 0.000168
-13.88%
$ 97,161 $ 75,946
Jul 23, 1 PM $ 0.000194
-0.73%
$ 111,996 $ 84,948
Jul 23, 12 PM $ 0.000195
+0.00%
$ 112,818 $ 85,127
Jul 23, 11 AM $ 0.000194
-1.24%
$ 112,514 $ 81,217
Jul 23, 10 AM $ 0.000195
-1.46%
$ 112,818 $ 84,522
Jul 23, 9 AM $ 0.000195
+0.24%
$ 113,092 $ 87,649
Jul 23, 8 AM $ 0.000191
-3.01%
$ 110,779 $ 93,899
Jul 23, 7 AM $ 0.000197
+0.99%
$ 113,931 $ 103,579
Jul 23, 6 AM $ 0.000193
-0.80%
$ 111,914 $ 107,920
Jul 23, 5 AM $ 0.000195
-0.36%
$ 112,818 $ 111,523
Jul 23, 4 AM $ 0.000195
+0.00%
$ 112,818 $ 114,111
Jul 23, 3 AM $ 0.000195
-0.49%
$ 112,818 $ 116,040
Jul 23, 2 AM $ 0.000196
+0.49%
$ 113,375 $ 116,290
Jul 23, 1 AM $ 0.000195
+0.00%
$ 112,818 $ 116,437
Jul 23, 12 AM $ 0.000195
+0.00%
$ 112,818 $ 115,591
Jul 22, 11 PM $ 0.000195
+0.00%
$ 112,818 $ 115,482
Jul 22, 10 PM $ 0.000194
-0.74%
$ 111,984 $ 113,822
Jul 22, 9 PM $ 0.000195
+0.80%
$ 112,818 $ 115,412
Jul 22, 8 PM $ 0.000195
-0.53%
$ 112,818 $ 115,114
Jul 22, 7 PM $ 0.000195
+0.00%
$ 112,818 $ 115,024
Jul 22, 6 PM $ 0.000195
+0.25%
$ 112,818 $ 116,655
Jul 22, 5 PM $ 0.000195
+0.00%
$ 112,818 $ 118,293
Jul 22, 4 PM $ 0.000195
+0.00%
$ 112,818 $ 122,833
Jul 22, 3 PM $ 0.000195
+0.00%
$ 112,818 $ 123,589
Jul 22, 2 PM $ 0.000195
-0.25%
$ 112,538 $ 124,747
Jul 22, 1 PM $ 0.000194
-1.73%
$ 111,981 $ 129,502
Jul 22, 12 PM $ 0.000195
+0.00%
$ 112,818 $ 132,533
Jul 22, 11 AM $ 0.000195
+0.00%
$ 112,818 $ 136,182
Jul 22, 10 AM $ 0.000195
+0.00%
$ 112,818 $ 135,432
Jul 22, 9 AM $ 0.000195
+0.00%
$ 112,818 $ 137,960
Jul 22, 8 AM $ 0.000195
+0.00%
$ 112,818 $ 129,404
Jul 22, 7 AM $ 0.000195
+0.25%
$ 112,818 $ 125,403
Jul 22, 6 AM $ 0.000195
+0.50%
$ 112,536 $ 122,979
Jul 22, 5 AM $ 0.000194
-0.75%
$ 112,249 $ 122,498
Jul 22, 4 AM $ 0.000195
+0.00%
$ 113,093 $ 125,025
Jul 22, 3 AM $ 0.000195
+0.00%
$ 113,093 $ 122,335
Jul 22, 2 AM $ 0.000193
-0.78%
$ 112,212 $ 122,810
Jul 22, 1 AM $ 0.000195
+0.00%
$ 113,093 $ 122,232
Jul 22, 12 AM $ 0.000195
+1.04%
$ 113,094 $ 120,693
Jul 21, 11 PM $ 0.000194
+1.02%
$ 112,232 $ 118,599
Jul 21, 10 PM $ 0.000193
-0.53%
$ 112,218 $ 119,291
Jul 21, 9 PM $ 0.000195
-0.25%
$ 112,811 $ 119,332