Mindfak By Matt Furie Historical Data

MINDFAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000175
+1.16%
$ 99,541 $ 70,958
Jul 25, 10 PM $ 0.000175
+0.33%
$ 99,110 $ 70,139
Jul 25, 9 PM $ 0.000173
-0.97%
$ 98,145 $ 69,304
Jul 25, 8 PM $ 0.000175
+0.33%
$ 99,110 $ 72,479
Jul 25, 7 PM $ 0.000174
-0.32%
$ 98,788 $ 73,246
Jul 25, 6 PM $ 0.000175
+0.29%
$ 99,106 $ 74,960
Jul 25, 5 PM $ 0.000168
+7.95%
$ 95,608 $ 72,669
Jul 25, 4 PM $ 0.000156
+0.85%
$ 88,625 $ 64,894
Jul 25, 3 PM $ 0.000155
-0.92%
$ 87,874 $ 66,104
Jul 25, 2 PM $ 0.000156
+0.34%
$ 88,384 $ 78,201
Jul 25, 1 PM $ 0.000154
+0.37%
$ 86,996 $ 83,445
Jul 25, 12 PM $ 0.000153
+0.30%
$ 86,936 $ 92,235
Jul 25, 11 AM $ 0.000153
-0.49%
$ 86,774 $ 93,287
Jul 25, 10 AM $ 0.000154
-0.11%
$ 87,148 $ 95,669
Jul 25, 9 AM $ 0.000153
+0.23%
$ 86,876 $ 97,532
Jul 25, 8 AM $ 0.000152
-1.22%
$ 86,178 $ 88,774
Jul 25, 7 AM $ 0.000154
+0.00%
$ 87,507 $ 88,306
Jul 25, 6 AM $ 0.000154
+0.04%
$ 87,241 $ 90,922
Jul 25, 5 AM $ 0.000154
-1.95%
$ 89,028 $ 94,436
Jul 25, 4 AM $ 0.000157
+0.01%
$ 91,076 $ 96,459
Jul 25, 3 AM $ 0.000157
-0.34%
$ 91,065 $ 96,696
Jul 25, 2 AM $ 0.000158
+0.00%
$ 91,379 $ 97,858
Jul 25, 1 AM $ 0.000158
-0.32%
$ 91,102 $ 96,643
Jul 25, 12 AM $ 0.000158
+0.31%
$ 91,391 $ 97,288
Jul 24, 11 PM $ 0.000158
+0.07%
$ 91,390 $ 96,525
Jul 24, 10 PM $ 0.000158
-17.09%
$ 91,345 $ 97,406
Jul 24, 9 PM $ 0.000189
+0.79%
$ 109,589 $ 112,487
Jul 24, 8 PM $ 0.000188
-0.03%
$ 108,722 $ 110,087
Jul 24, 7 PM $ 0.000188
+0.29%
$ 108,452 $ 110,883
Jul 24, 6 PM $ 0.000187
+0.00%
$ 108,143 $ 110,809
Jul 24, 5 PM $ 0.000187
+0.83%
$ 108,151 $ 111,962
Jul 24, 4 PM $ 0.000185
-0.82%
$ 107,808 $ 112,287
Jul 24, 3 PM $ 0.000187
-0.78%
$ 108,698 $ 115,706
Jul 24, 2 PM $ 0.000187
-1.35%
$ 108,957 $ 111,938
Jul 24, 1 PM $ 0.000193
+1.53%
$ 112,438 $ 107,557
Jul 24, 12 PM $ 0.00019
-1.32%
$ 110,418 $ 99,378
Jul 24, 11 AM $ 0.000193
-4.92%
$ 111,927 $ 103,510
Jul 24, 10 AM $ 0.000201
+0.55%
$ 116,905 $ 110,631
Jul 24, 9 AM $ 0.000199
+0.25%
$ 115,967 $ 101,997
Jul 24, 8 AM $ 0.000199
-1.19%
$ 115,395 $ 107,633
Jul 24, 7 AM $ 0.000201
-0.54%
$ 116,787 $ 111,376
Jul 24, 6 AM $ 0.0002
-0.01%
$ 116,255 $ 102,030
Jul 24, 5 AM $ 0.0002
+0.04%
$ 114,166 $ 96,668
Jul 24, 4 AM $ 0.0002
-0.01%
$ 114,124 $ 96,333
Jul 24, 3 AM $ 0.0002
+2.77%
$ 114,134 $ 104,211
Jul 24, 2 AM $ 0.000195
+0.01%
$ 111,054 $ 102,787
Jul 24, 1 AM $ 0.000195
+7.40%
$ 111,042 $ 102,783
Jul 24, 12 AM $ 0.00018
+0.04%
$ 102,499 $ 94,197
Jul 23, 11 PM $ 0.00018
+0.48%
$ 102,481 $ 97,288
Jul 23, 10 PM $ 0.000179
+7.91%
$ 101,987 $ 95,846