Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000104
+0.00%
$ 55,694 $ 80,130
Today, at 8 AM $ 0.000103
+0.50%
$ 55,414 $ 80,097
Today, at 7 AM $ 0.000102
-1.45%
$ 55,137 $ 79,016
Today, at 6 AM $ 0.000104
+0.00%
$ 55,949 $ 80,607
Today, at 5 AM $ 0.000104
+0.99%
$ 55,976 $ 82,965
Today, at 4 AM $ 0.000104
+0.51%
$ 55,978 $ 84,366
Today, at 3 AM $ 0.000103
-0.99%
$ 55,422 $ 84,795
Today, at 2 AM $ 0.000103
-0.50%
$ 55,699 $ 84,838
Today, at 1 AM $ 0.000104
+0.97%
$ 55,978 $ 87,674
Today, at 12 AM $ 0.000104
+0.46%
$ 55,978 $ 87,381
Yesterday, at 11 PM $ 0.000104
+0.45%
$ 55,722 $ 85,762
Yesterday, at 10 PM $ 0.000103
-0.45%
$ 55,471 $ 81,154
Yesterday, at 9 PM $ 0.000104
+0.05%
$ 55,723 $ 81,668
Yesterday, at 8 PM $ 0.000103
+0.50%
$ 55,697 $ 81,681
Yesterday, at 7 PM $ 0.000103
-1.00%
$ 55,419 $ 81,475
Yesterday, at 6 PM $ 0.000104
+0.97%
$ 55,978 $ 82,751
Yesterday, at 5 PM $ 0.000103
+0.00%
$ 55,440 $ 83,001
Yesterday, at 4 PM $ 0.000104
-1.36%
$ 55,546 $ 84,517
Yesterday, at 3 PM $ 0.000105
-0.04%
$ 56,312 $ 87,097
Yesterday, at 2 PM $ 0.000104
+0.00%
$ 56,055 $ 89,418
Yesterday, at 1 PM $ 0.000103
+0.47%
$ 55,501 $ 88,445
Yesterday, at 12 PM $ 0.000103
-0.03%
$ 55,243 $ 92,160
Yesterday, at 11 AM $ 0.000103
-0.06%
$ 55,262 $ 87,941
Yesterday, at 10 AM $ 0.000103
-0.45%
$ 55,297 $ 89,147
Yesterday, at 9 AM $ 0.000104
+3.04%
$ 55,546 $ 86,487
Yesterday, at 8 AM $ 0.0001
+0.47%
$ 53,907 $ 83,164
Yesterday, at 7 AM $ 0.000101
+0.59%
$ 54,224 $ 82,930
Yesterday, at 6 AM $ 0.0001
-2.02%
$ 53,654 $ 82,586
Yesterday, at 5 AM $ 0.000102
+0.00%
$ 54,914 $ 83,856
Yesterday, at 4 AM $ 0.000102
-0.91%
$ 54,913 $ 80,905
Yesterday, at 3 AM $ 0.000102
-0.05%
$ 55,134 $ 82,462
Yesterday, at 2 AM $ 0.000103
-0.97%
$ 55,161 $ 81,823
Yesterday, at 1 AM $ 0.000104
+0.00%
$ 55,701 $ 79,211
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 55,132 $ 79,012
Aug 11, 11 PM $ 0.000102
-0.55%
$ 54,856 $ 81,817
Aug 11, 10 PM $ 0.000103
+0.50%
$ 55,673 $ 83,624
Aug 11, 9 PM $ 0.000103
-0.04%
$ 55,395 $ 83,044
Aug 11, 8 PM $ 0.000103
+0.98%
$ 55,416 $ 82,755
Aug 11, 7 PM $ 0.000102
+0.51%
$ 54,878 $ 81,646
Aug 11, 6 PM $ 0.000101
-2.42%
$ 54,598 $ 81,721
Aug 11, 5 PM $ 0.000104
+0.53%
$ 55,696 $ 84,483
Aug 11, 4 PM $ 0.000103
+0.48%
$ 55,401 $ 88,804
Aug 11, 3 PM $ 0.000102
+0.00%
$ 55,139 $ 92,740
Aug 11, 2 PM $ 0.000102
-1.01%
$ 55,137 $ 91,677
Aug 11, 1 PM $ 0.000104
+0.00%
$ 55,697 $ 90,610
Aug 11, 12 PM $ 0.000103
-0.45%
$ 55,443 $ 89,734
Aug 11, 11 AM $ 0.000103
-0.42%
$ 55,440 $ 88,880
Aug 11, 10 AM $ 0.000102
-0.47%
$ 54,620 $ 85,219
Aug 11, 9 AM $ 0.000103
+0.00%
$ 55,400 $ 86,624
Aug 11, 8 AM $ 0.000102
-0.50%
$ 55,138 $ 85,826
Download