Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000311
+0.00%
$ 186,872 $ 93,551
Today, at 9 PM $ 0.000315
+1.00%
$ 188,741 $ 91,359
Today, at 8 PM $ 0.000311
+0.00%
$ 186,872 $ 88,763
Today, at 7 PM $ 0.000311
+0.35%
$ 186,872 $ 87,602
Today, at 6 PM $ 0.00031
-0.03%
$ 186,151 $ 86,471
Today, at 5 PM $ 0.00031
+0.03%
$ 186,270 $ 83,555
Today, at 4 PM $ 0.00031
+0.81%
$ 186,272 $ 80,419
Today, at 3 PM $ 0.000308
+0.58%
$ 184,771 $ 74,480
Today, at 2 PM $ 0.000306
+0.90%
$ 183,703 $ 70,305
Today, at 1 PM $ 0.000303
-4.98%
$ 182,063 $ 66,524
Today, at 12 PM $ 0.000319
-1.39%
$ 191,612 $ 63,503
Today, at 11 AM $ 0.000324
-0.24%
$ 194,321 $ 65,103
Today, at 10 AM $ 0.000335
+18.45%
$ 201,094 $ 62,741
Today, at 9 AM $ 0.000283
+0.00%
$ 169,649 $ 65,398
Today, at 8 AM $ 0.000283
-0.21%
$ 169,649 $ 64,968
Today, at 7 AM $ 0.000283
+0.85%
$ 169,661 $ 65,302
Today, at 6 AM $ 0.00028
+0.05%
$ 168,290 $ 63,950
Today, at 5 AM $ 0.00028
+0.58%
$ 168,208 $ 63,549
Today, at 4 AM $ 0.000279
+1.94%
$ 167,131 $ 64,392
Today, at 3 AM $ 0.000273
+0.04%
$ 164,008 $ 60,837
Today, at 2 AM $ 0.000273
-1.37%
$ 163,948 $ 60,718
Today, at 1 AM $ 0.000277
+1.35%
$ 166,228 $ 60,493
Today, at 12 AM $ 0.000273
+0.11%
$ 164,008 $ 60,146
Yesterday, at 11 PM $ 0.000273
+0.00%
$ 163,828 $ 60,094
Yesterday, at 10 PM $ 0.000273
+0.37%
$ 163,828 $ 60,867
Yesterday, at 9 PM $ 0.000272
-0.26%
$ 163,228 $ 60,781
Yesterday, at 8 PM $ 0.000273
+0.33%
$ 163,768 $ 60,722
Yesterday, at 7 PM $ 0.000272
-0.15%
$ 163,348 $ 61,305
Yesterday, at 6 PM $ 0.000273
+0.22%
$ 163,588 $ 61,901
Yesterday, at 5 PM $ 0.000272
-0.44%
$ 163,168 $ 61,969
Yesterday, at 4 PM $ 0.000273
+0.00%
$ 163,888 $ 65,638
Yesterday, at 3 PM $ 0.000273
+0.00%
$ 163,888 $ 68,622
Yesterday, at 2 PM $ 0.000273
-0.11%
$ 163,888 $ 71,393
Yesterday, at 1 PM $ 0.000273
-0.04%
$ 164,068 $ 73,270
Yesterday, at 12 PM $ 0.000273
+0.01%
$ 164,068 $ 72,000
Yesterday, at 11 AM $ 0.000273
-2.50%
$ 163,999 $ 71,620
Yesterday, at 10 AM $ 0.00028
+10.75%
$ 168,209 $ 71,014
Yesterday, at 9 AM $ 0.000253
-0.16%
$ 151,884 $ 68,092
Yesterday, at 8 AM $ 0.000253
+0.04%
$ 152,126 $ 66,454
Yesterday, at 7 AM $ 0.000253
+0.20%
$ 152,066 $ 64,779
Yesterday, at 6 AM $ 0.000253
-0.16%
$ 151,826 $ 63,563
Yesterday, at 5 AM $ 0.000253
-0.04%
$ 152,066 $ 62,054
Yesterday, at 4 AM $ 0.000253
+0.04%
$ 152,126 $ 59,573
Yesterday, at 3 AM $ 0.000253
-0.35%
$ 152,126 $ 57,852
Yesterday, at 2 AM $ 0.000253
+0.00%
$ 152,126 $ 55,606
Yesterday, at 1 AM $ 0.000253
+0.43%
$ 152,126 $ 53,902
Yesterday, at 12 AM $ 0.000252
+1.49%
$ 151,476 $ 52,046
Jun 13, 11 PM $ 0.000249
+0.04%
$ 148,908 $ 49,824
Jun 13, 10 PM $ 0.000249
-0.04%
$ 148,849 $ 47,724
Jun 13, 9 PM $ 0.000249
-0.04%
$ 148,849 $ 45,710
Download