Mindfak By Matt Furie Historical Data

MINDFAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 55,414 $ 75,438
Yesterday $ 0.000104
+1.02%
$ 55,722 $ 85,762
Aug 11, 2026 $ 0.000102
-0.04%
$ 54,856 $ 81,817
Aug 10, 2026 $ 0.000102
-0.97%
$ 54,762 $ 83,731
Aug 9, 2026 $ 0.000103
+6.19%
$ 54,946 $ 51,352
Aug 8, 2026 $ 0.000097
-3.00%
$ 51,711 $ 41,740
Aug 7, 2026 $ 0.0001
+3.09%
$ 53,338 $ 77,294
Aug 6, 2026 $ 0.000097
-4.91%
$ 51,706 $ 66,311
Aug 5, 2026 $ 0.000102
-4.66%
$ 54,705 $ 80,838
Aug 4, 2026 $ 0.000107
-13.35%
$ 57,659 $ 87,125
Aug 3, 2026 $ 0.000123
-18.76%
$ 69,322 $ 94,924
Aug 2, 2026 $ 0.000152
+1.29%
$ 86,016 $ 54,909
Aug 1, 2026 $ 0.00015
-5.28%
$ 84,993 $ 48,869
Jul 31, 2026 $ 0.000159
-4.52%
$ 91,661 $ 122,022
Jul 30, 2026 $ 0.000165
-2.36%
$ 93,944 $ 105,315
Jul 29, 2026 $ 0.000167
+0.58%
$ 95,513 $ 103,933
Jul 28, 2026 $ 0.000167
-16.86%
$ 95,160 $ 82,904
Jul 27, 2026 $ 0.0002
+1.68%
$ 115,946 $ 78
Jul 26, 2026 $ 0.000197
+13.79%
$ 113,103 $ 62,128
Jul 25, 2026 $ 0.000175
+11.30%
$ 99,541 $ 70,958
Jul 24, 2026 $ 0.000158
-11.96%
$ 91,390 $ 96,525
Jul 23, 2026 $ 0.00018
-7.93%
$ 102,481 $ 97,288
Jul 22, 2026 $ 0.000195
+1.04%
$ 112,818 $ 115,482
Jul 21, 2026 $ 0.000194
+0.00%
$ 112,232 $ 118,599
Jul 20, 2026 $ 0.000194
+1.90%
$ 111,894 $ 133,483
Jul 19, 2026 $ 0.00019
-1.56%
$ 109,782 $ 57,276
Jul 18, 2026 $ 0.000193
+6.53%
$ 111,996 $ 59,134
Jul 17, 2026 $ 0.000181
-3.45%
$ 104,264 $ 110,250
Jul 16, 2026 $ 0.000186
-4.86%
$ 107,799 $ 113,693
Jul 15, 2026 $ 0.000196
+3.70%
$ 113,656 $ 129,198
Jul 14, 2026 $ 0.000189
-5.03%
$ 109,625 $ 128,740
Jul 13, 2026 $ 0.000199
-1.97%
$ 115,537 $ 125,782
Jul 12, 2026 $ 0.000202
-0.65%
$ 117,038 $ 86,911
Jul 11, 2026 $ 0.000203
+4.61%
$ 117,824 $ 61,679
Jul 10, 2026 $ 0.000194
+5.94%
$ 112,634 $ 108,177
Jul 9, 2026 $ 0.000182
-4.68%
$ 105,388 $ 100,061
Jul 8, 2026 $ 0.00019
-1.56%
$ 110,923 $ 111,273
Jul 7, 2026 $ 0.000193
-3.26%
$ 112,773 $ 101,941
Jul 6, 2026 $ 0.0002
+1.06%
$ 116,798 $ 132,557
Jul 5, 2026 $ 0.000198
+0.37%
$ 115,411 $ 58,650
Jul 4, 2026 $ 0.000199
-3.17%
$ 115,855 $ 57,993
Jul 3, 2026 $ 0.000211
-1.15%
$ 124,265 $ 81,457
Jul 2, 2026 $ 0.000213
+2.41%
$ 125,989 $ 126,845
Jul 1, 2026 $ 0.000208
-4.47%
$ 123,534 $ 38,779
Jun 30, 2026 $ 0.000218
+5.28%
$ 128,561 $ 59,374
Jun 29, 2026 $ 0.000207
-0.61%
$ 122,555 $ 36,800
Jun 28, 2026 $ 0.000208
-2.30%
$ 123,388 $ 42,570
Jun 27, 2026 $ 0.000213
-0.53%
$ 126,438 $ 37,795
Jun 26, 2026 $ 0.000214
-8.81%
$ 128,486 $ 41,711
Jun 25, 2026 $ 0.000234
-2.74%
$ 140,833 $ 45,475
Download