Metars Genesis Historical Data

MRS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 1.74
-0.93%
$ 146.39 million $ 18,953
Dec 2, 5 PM $ 1.75
+2.99%
$ 147.76 million $ 20,266
Dec 2, 4 PM $ 1.74
-0.64%
$ 146.37 million $ 20,876
Dec 2, 3 PM $ 1.75
+3.16%
$ 147.49 million $ 21,152
Dec 2, 2 PM $ 1.7
+0.38%
$ 142.97 million $ 21,136
Dec 2, 1 PM $ 1.76
+4.30%
$ 148.37 million $ 21,372
Dec 2, 12 PM $ 1.78
+1.81%
$ 149.67 million $ 21,188
Dec 2, 11 AM $ 1.78
+1.85%
$ 149.73 million $ 19,821
Dec 2, 10 AM $ 1.75
-0.03%
$ 147.01 million $ 19,009
Dec 2, 9 AM $ 1.75
-1.59%
$ 147.06 million $ 18,868
Dec 2, 8 AM $ 1.77
+1.59%
$ 149.44 million $ 18,884
Dec 2, 7 AM $ 1.78
+1.76%
$ 149.63 million $ 20,110
Dec 2, 6 AM $ 1.75
-0.93%
$ 147.04 million $ 22,926
Dec 2, 5 AM $ 1.76
-0.06%
$ 148.43 million $ 25,644
Dec 2, 4 AM $ 1.76
+4.75%
$ 148.52 million $ 26,417
Dec 2, 3 AM $ 1.65
-0.71%
$ 139.26 million $ 28,637
Dec 2, 2 AM $ 1.73
-5.79%
$ 145.85 million $ 30,135
Dec 2, 1 AM $ 1.84
+1.79%
$ 154.8 million $ 32,232
Dec 2, 12 AM $ 1.81
-0.67%
$ 152.09 million $ 36,102
Dec 1, 11 PM $ 1.82
+4.86%
$ 153.11 million $ 36,317
Dec 1, 10 PM $ 1.73
-0.67%
$ 146.02 million $ 35,023
Dec 1, 9 PM $ 1.82
+5.96%
$ 153.11 million $ 33,825
Dec 1, 8 PM $ 1.64
-2.20%
$ 137.92 million $ 31,085
Dec 1, 7 PM $ 1.67
-4.17%
$ 141.02 million $ 28,664
Dec 1, 6 PM $ 1.75
+5.44%
$ 147.15 million $ 26,133
Dec 1, 5 PM $ 1.67
-4.48%
$ 140.56 million $ 24,587
Dec 1, 4 PM $ 1.78
+1.78%
$ 149.69 million $ 23,688
Dec 1, 3 PM $ 1.75
-2.95%
$ 147.07 million $ 23,250
Dec 1, 2 PM $ 1.8
-0.13%
$ 151.54 million $ 23,221
Dec 1, 1 PM $ 1.74
-3.78%
$ 146.34 million $ 23,064
Dec 1, 12 PM $ 1.81
+0.18%
$ 152.08 million $ 23,025
Dec 1, 11 AM $ 1.8
-0.15%
$ 151.8 million $ 22,976
Dec 1, 10 AM $ 1.76
-0.86%
$ 148.37 million $ 22,901
Dec 1, 9 AM $ 1.67
-0.13%
$ 140.94 million $ 22,842
Dec 1, 8 AM $ 1.68
-6.91%
$ 141.13 million $ 22,561
Dec 1, 7 AM $ 1.67
-5.45%
$ 140.98 million $ 21,329
Dec 1, 6 AM $ 1.8
+8.98%
$ 151.56 million $ 18,811
Dec 1, 5 AM $ 1.83
+8.36%
$ 153.97 million $ 17,206
Dec 1, 4 AM $ 1.64
-8.32%
$ 138.14 million $ 14,938
Dec 1, 3 AM $ 1.71
-3.40%
$ 144.08 million $ 12,604
Dec 1, 2 AM $ 1.72
-4.74%
$ 144.6 million $ 9,940
Dec 1, 1 AM $ 1.85
+0.66%
$ 155.85 million $ 7,379
Dec 1, 12 AM $ 1.91
+1.66%
$ 161 million $ 5,292
Download