Metars Genesis Historical Data

MRS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 1.38
+2.21%
$ 116.08 million $ 36,019
Dec 6, 6 PM $ 1.35
-3.00%
$ 113.56 million $ 37,411
Dec 6, 5 PM $ 1.39
+5.07%
$ 117.08 million $ 38,535
Dec 6, 4 PM $ 1.32
-2.46%
$ 111.43 million $ 37,932
Dec 6, 3 PM $ 1.36
-3.64%
$ 114.23 million $ 37,942
Dec 6, 2 PM $ 1.41
-0.02%
$ 118.55 million $ 37,921
Dec 6, 1 PM $ 1.41
+0.57%
$ 118.57 million $ 37,354
Dec 6, 12 PM $ 1.4
-6.65%
$ 117.9 million $ 32,677
Dec 6, 11 AM $ 1.42
-6.60%
$ 119.5 million $ 28,740
Dec 6, 10 AM $ 1.52
+0.79%
$ 127.94 million $ 23,268
Dec 6, 9 AM $ 1.53
-1.92%
$ 129.21 million $ 23,310
Dec 6, 8 AM $ 1.58
+1.55%
$ 133.26 million $ 21,600
Dec 6, 7 AM $ 1.56
-1.13%
$ 131.22 million $ 20,216
Dec 6, 6 AM $ 1.58
+0.61%
$ 132.71 million $ 20,204
Dec 6, 5 AM $ 1.57
+0.62%
$ 132.04 million $ 19,413
Dec 6, 4 AM $ 1.56
-0.38%
$ 131.23 million $ 19,751
Dec 6, 3 AM $ 1.54
+1.96%
$ 129.45 million $ 18,666
Dec 6, 2 AM $ 1.51
-3.62%
$ 126.97 million $ 16,422
Dec 6, 1 AM $ 1.5
-6.91%
$ 126.71 million $ 16,203
Dec 6, 12 AM $ 1.57
-1.60%
$ 132.1 million $ 14,648
Dec 5, 11 PM $ 1.59
+2.90%
$ 134 million $ 13,877
Dec 5, 10 PM $ 1.55
+0.09%
$ 130.36 million $ 11,753
Dec 5, 9 PM $ 1.55
-2.24%
$ 130.24 million $ 12,399
Dec 5, 8 PM $ 1.58
-0.08%
$ 133.23 million $ 13,300
Dec 5, 7 PM $ 1.58
+1.24%
$ 133.34 million $ 12,255
Dec 5, 6 PM $ 1.67
+6.06%
$ 140.47 million $ 12,775
Dec 5, 5 PM $ 1.57
+2.90%
$ 132.43 million $ 12,186
Dec 5, 4 PM $ 1.53
-0.80%
$ 128.7 million $ 13,291
Dec 5, 3 PM $ 1.54
+0.38%
$ 129.73 million $ 12,966
Dec 5, 2 PM $ 1.55
-0.09%
$ 130.21 million $ 12,948
Dec 5, 1 PM $ 1.55
-5.65%
$ 130.34 million $ 13,217
Dec 5, 12 PM $ 1.61
+3.02%
$ 135.69 million $ 12,735
Dec 5, 11 AM $ 1.56
+0.01%
$ 131.71 million $ 10,645
Dec 5, 10 AM $ 1.56
-0.04%
$ 131.7 million $ 10,890
Dec 5, 9 AM $ 1.56
+0.51%
$ 131.67 million $ 11,007
Dec 5, 8 AM $ 1.57
+0.57%
$ 131.86 million $ 11,655
Dec 5, 7 AM $ 1.54
-1.75%
$ 129.6 million $ 11,997
Dec 5, 6 AM $ 1.57
+0.05%
$ 131.91 million $ 11,961
Dec 5, 5 AM $ 1.54
-0.68%
$ 129.6 million $ 11,739
Dec 5, 4 AM $ 1.55
+0.21%
$ 130.48 million $ 11,324
Dec 5, 3 AM $ 1.55
+0.01%
$ 130.21 million $ 11,121
Dec 5, 2 AM $ 1.55
+0.51%
$ 130.19 million $ 10,918
Dec 5, 1 AM $ 1.57
+0.00%
$ 131.85 million $ 11,453
Dec 5, 12 AM $ 1.54
+0.00%
$ 129.43 million $ 12,295
Dec 4, 11 PM $ 1.54
-1.83%
$ 129.44 million $ 14,180
Dec 4, 10 PM $ 1.57
+0.30%
$ 131.85 million $ 15,063
Dec 4, 9 PM $ 1.56
-5.47%
$ 131.45 million $ 14,418
Dec 4, 8 PM $ 1.59
-4.13%
$ 134.26 million $ 12,690
Dec 4, 7 PM $ 1.68
+7.70%
$ 141.65 million $ 11,606
Dec 4, 6 PM $ 1.51
-8.32%
$ 126.85 million $ 9,627