Metars Genesis Historical Data

MRS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1.3
+1.26%
$ 109.29 million $ 22,566
Dec 10, 8 PM $ 1.28
+0.07%
$ 107.93 million $ 22,830
Dec 10, 7 PM $ 1.28
+0.01%
$ 107.85 million $ 23,047
Dec 10, 6 PM $ 1.3
-0.55%
$ 109.2 million $ 23,162
Dec 10, 5 PM $ 1.28
+0.43%
$ 108.2 million $ 23,086
Dec 10, 4 PM $ 1.3
+0.50%
$ 109.53 million $ 23,045
Dec 10, 3 PM $ 1.32
-2.24%
$ 111.18 million $ 23,748
Dec 10, 2 PM $ 1.33
-5.01%
$ 112.22 million $ 24,316
Dec 10, 1 PM $ 1.32
-2.35%
$ 111.25 million $ 24,165
Dec 10, 12 PM $ 1.35
-1.88%
$ 113.93 million $ 24,039
Dec 10, 11 AM $ 1.38
+3.57%
$ 116.11 million $ 24,471
Dec 10, 10 AM $ 1.37
+3.62%
$ 115.07 million $ 23,887
Dec 10, 9 AM $ 1.32
-1.35%
$ 111.05 million $ 23,090
Dec 10, 8 AM $ 1.34
-0.32%
$ 112.56 million $ 23,234
Dec 10, 7 AM $ 1.34
-1.73%
$ 112.78 million $ 24,121
Dec 10, 6 AM $ 1.35
-0.47%
$ 113.55 million $ 23,974
Dec 10, 5 AM $ 1.37
+1.29%
$ 115.55 million $ 24,365
Dec 10, 4 AM $ 1.37
+0.05%
$ 115.6 million $ 24,918
Dec 10, 3 AM $ 1.37
+1.28%
$ 115.52 million $ 26,088
Dec 10, 2 AM $ 1.35
-4.36%
$ 114.06 million $ 26,659
Dec 10, 1 AM $ 1.4
-1.53%
$ 117.54 million $ 26,156
Dec 10, 12 AM $ 1.39
-2.44%
$ 117.33 million $ 27,757
Dec 9, 11 PM $ 1.42
+1.93%
$ 119.77 million $ 35,780
Dec 9, 10 PM $ 1.37
-2.46%
$ 115.25 million $ 33,318
Dec 9, 9 PM $ 1.4
+1.65%
$ 118.16 million $ 30,591
Dec 9, 8 PM $ 1.38
+0.05%
$ 116.25 million $ 30,324
Dec 9, 7 PM $ 1.38
-1.67%
$ 116.19 million $ 31,880
Dec 9, 6 PM $ 1.38
-1.54%
$ 116.33 million $ 34,997
Dec 9, 5 PM $ 1.37
+0.20%
$ 115.45 million $ 36,028
Dec 9, 4 PM $ 1.37
-2.11%
$ 115.18 million $ 36,140
Dec 9, 3 PM $ 1.4
+1.19%
$ 117.67 million $ 36,004
Dec 9, 2 PM $ 1.42
-1.52%
$ 119.33 million $ 35,859
Dec 9, 1 PM $ 1.44
+1.42%
$ 121.17 million $ 39,155
Dec 9, 12 PM $ 1.44
+0.02%
$ 121.24 million $ 41,427
Dec 9, 11 AM $ 1.44
-1.47%
$ 121.22 million $ 46,426
Dec 9, 10 AM $ 1.47
-0.75%
$ 123.74 million $ 57,808
Dec 9, 9 AM $ 1.44
-0.33%
$ 121.7 million $ 60,592
Dec 9, 8 AM $ 1.45
+0.05%
$ 121.85 million $ 63,474
Dec 9, 7 AM $ 1.43
-1.92%
$ 120.78 million $ 70,035
Dec 9, 6 AM $ 1.46
+2.05%
$ 123.17 million $ 74,224
Dec 9, 5 AM $ 1.43
+0.40%
$ 120.69 million $ 85,292
Dec 9, 4 AM $ 1.46
+1.91%
$ 123.03 million $ 96,838
Dec 9, 3 AM $ 1.43
-1.98%
$ 120.73 million $ 125,047
Dec 9, 2 AM $ 1.44
-1.82%
$ 121.26 million $ 128,703
Dec 9, 1 AM $ 1.49
+5.59%
$ 125.11 million $ 134,953
Dec 9, 12 AM $ 1.41
+1.24%
$ 118.52 million $ 156,967
Dec 8, 11 PM $ 1.39
-2.25%
$ 116.9 million $ 195,797
Dec 8, 10 PM $ 1.4
+1.19%
$ 118.33 million $ 199,097
Dec 8, 9 PM $ 1.42
-0.11%
$ 119.57 million $ 201,475
Dec 8, 8 PM $ 1.42
-1.28%
$ 119.7 million $ 202,998