Metars Genesis Historical Data

MRS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 1.29
-8.01%
$ 108.96 million $ 33,306
Dec 12, 8 PM $ 1.35
+1.78%
$ 113.34 million $ 31,519
Dec 12, 7 PM $ 1.32
+1.91%
$ 110.82 million $ 27,979
Dec 12, 6 PM $ 1.29
+1.99%
$ 108.74 million $ 27,638
Dec 12, 5 PM $ 1.27
-6.30%
$ 106.61 million $ 27,708
Dec 12, 4 PM $ 1.33
+5.19%
$ 112.27 million $ 27,394
Dec 12, 3 PM $ 1.27
-1.90%
$ 107.06 million $ 25,758
Dec 12, 2 PM $ 1.32
+2.07%
$ 111.22 million $ 25,563
Dec 12, 1 PM $ 1.29
-0.44%
$ 108.79 million $ 25,273
Dec 12, 12 PM $ 1.3
-3.96%
$ 109.27 million $ 25,220
Dec 12, 11 AM $ 1.3
+0.03%
$ 109.19 million $ 24,950
Dec 12, 10 AM $ 1.3
-5.99%
$ 109.17 million $ 25,693
Dec 12, 9 AM $ 1.3
+0.00%
$ 109.91 million $ 26,003
Dec 12, 8 AM $ 1.3
+0.65%
$ 109.92 million $ 25,690
Dec 12, 7 AM $ 1.3
-2.35%
$ 109.21 million $ 28,118
Dec 12, 6 AM $ 1.3
-1.85%
$ 109.46 million $ 27,673
Dec 12, 5 AM $ 1.3
+0.24%
$ 109.28 million $ 26,299
Dec 12, 4 AM $ 1.3
+0.14%
$ 109.23 million $ 24,366
Dec 12, 3 AM $ 1.28
-1.38%
$ 107.74 million $ 23,047
Dec 12, 2 AM $ 1.3
+0.31%
$ 109.25 million $ 22,855
Dec 12, 1 AM $ 1.29
-0.95%
$ 109.04 million $ 23,504
Dec 12, 12 AM $ 1.31
-0.09%
$ 110.1 million $ 23,714
Dec 11, 11 PM $ 1.31
+2.79%
$ 110.21 million $ 22,381
Dec 11, 10 PM $ 1.23
-3.62%
$ 103.33 million $ 21,404
Dec 11, 9 PM $ 1.27
-0.01%
$ 107.22 million $ 19,749
Dec 11, 8 PM $ 1.26
-0.01%
$ 105.75 million $ 18,720
Dec 11, 7 PM $ 1.27
+1.22%
$ 107 million $ 18,606
Dec 11, 6 PM $ 1.25
-1.32%
$ 105.71 million $ 17,730
Dec 11, 5 PM $ 1.27
+0.31%
$ 106.91 million $ 17,656
Dec 11, 4 PM $ 1.27
+0.14%
$ 106.82 million $ 17,726
Dec 11, 3 PM $ 1.26
+0.32%
$ 106.51 million $ 17,821
Dec 11, 2 PM $ 1.26
-0.34%
$ 106.55 million $ 18,537
Dec 11, 1 PM $ 1.27
-0.30%
$ 106.71 million $ 19,532
Dec 11, 12 PM $ 1.27
+0.02%
$ 107.01 million $ 19,634
Dec 11, 11 AM $ 1.27
-0.05%
$ 107 million $ 19,337
Dec 11, 10 AM $ 1.27
-0.08%
$ 107.06 million $ 18,819
Dec 11, 9 AM $ 1.27
-1.60%
$ 107.23 million $ 19,495
Dec 11, 8 AM $ 1.27
-0.30%
$ 106.83 million $ 18,647
Dec 11, 7 AM $ 1.27
-0.17%
$ 106.96 million $ 16,506
Dec 11, 6 AM $ 1.27
+0.94%
$ 107.15 million $ 15,984
Dec 11, 5 AM $ 1.26
-1.00%
$ 106.16 million $ 15,963
Dec 11, 4 AM $ 1.27
+0.28%
$ 106.59 million $ 15,149
Dec 11, 3 AM $ 1.26
-0.29%
$ 106.55 million $ 15,005
Dec 11, 2 AM $ 1.27
-3.57%
$ 106.86 million $ 16,000
Dec 11, 1 AM $ 1.32
+3.77%
$ 110.82 million $ 17,271
Dec 11, 12 AM $ 1.27
-2.26%
$ 106.82 million $ 16,800
Dec 10, 11 PM $ 1.3
+1.27%
$ 109.3 million $ 17,466
Dec 10, 10 PM $ 1.28
-1.24%
$ 107.93 million $ 19,815
Dec 10, 9 PM $ 1.3
+1.26%
$ 109.29 million $ 22,566
Dec 10, 8 PM $ 1.28
+0.07%
$ 107.93 million $ 22,830