Metars Genesis Historical Data

MRS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 1.2
-3.08%
$ 101.16 million $ 11,484
Dec 18, 11 PM $ 1.24
+0.00%
$ 104.37 million $ 12,549
Dec 18, 10 PM $ 1.24
+3.44%
$ 104.37 million $ 12,163
Dec 18, 9 PM $ 1.2
-0.11%
$ 100.9 million $ 12,174
Dec 18, 8 PM $ 1.2
-0.46%
$ 101.01 million $ 12,494
Dec 18, 7 PM $ 1.22
+1.27%
$ 102.74 million $ 11,834
Dec 18, 6 PM $ 1.2
+0.03%
$ 101.45 million $ 11,600
Dec 18, 5 PM $ 1.2
-1.04%
$ 101.41 million $ 11,339
Dec 18, 4 PM $ 1.22
-1.59%
$ 102.48 million $ 10,420
Dec 18, 3 PM $ 1.24
-0.49%
$ 104.12 million $ 10,253
Dec 18, 2 PM $ 1.24
-1.05%
$ 104.06 million $ 10,160
Dec 18, 1 PM $ 1.25
+2.11%
$ 105.36 million $ 9,765
Dec 18, 12 PM $ 1.22
+0.02%
$ 103.17 million $ 8,664
Dec 18, 11 AM $ 1.22
-0.20%
$ 103.15 million $ 8,223
Dec 18, 10 AM $ 1.23
+0.06%
$ 103.36 million $ 8,328
Dec 18, 9 AM $ 1.23
+0.86%
$ 103.75 million $ 7,851
Dec 18, 8 AM $ 1.22
+0.01%
$ 102.77 million $ 7,990
Dec 18, 7 AM $ 1.23
+1.09%
$ 103.33 million $ 7,196
Dec 18, 6 AM $ 1.21
+0.02%
$ 102.21 million $ 6,231
Dec 18, 5 AM $ 1.21
-0.21%
$ 102.32 million $ 6,531
Dec 18, 4 AM $ 1.22
+0.21%
$ 102.53 million $ 6,940
Dec 18, 3 AM $ 1.21
-0.35%
$ 102.18 million $ 7,264
Dec 18, 2 AM $ 1.22
+0.39%
$ 102.37 million $ 7,248
Dec 18, 1 AM $ 1.21
-0.22%
$ 101.97 million $ 7,329
Dec 18, 12 AM $ 1.21
+0.65%
$ 102.2 million $ 7,339
Dec 17, 11 PM $ 1.21
+0.32%
$ 101.89 million $ 6,264
Dec 17, 10 PM $ 1.21
-0.23%
$ 101.56 million $ 6,883
Dec 17, 9 PM $ 1.21
-3.06%
$ 101.8 million $ 6,873
Dec 17, 8 PM $ 1.25
+0.07%
$ 105.01 million $ 6,440
Dec 17, 7 PM $ 1.25
+3.16%
$ 104.94 million $ 6,438
Dec 17, 6 PM $ 1.21
+0.02%
$ 101.72 million $ 6,434
Dec 17, 5 PM $ 1.21
-3.75%
$ 101.71 million $ 6,435
Dec 17, 4 PM $ 1.25
+2.07%
$ 105.67 million $ 6,631
Dec 17, 3 PM $ 1.24
+0.51%
$ 104.44 million $ 6,784
Dec 17, 2 PM $ 1.23
+0.55%
$ 103.5 million $ 6,349
Dec 17, 1 PM $ 1.22
+0.05%
$ 102.9 million $ 6,521
Dec 17, 12 PM $ 1.22
+0.10%
$ 102.95 million $ 6,722
Dec 17, 11 AM $ 1.22
-0.39%
$ 102.79 million $ 6,876
Dec 17, 10 AM $ 1.23
+0.16%
$ 103.27 million $ 7,849
Dec 17, 9 AM $ 1.22
-0.03%
$ 103.1 million $ 8,062
Dec 17, 8 AM $ 1.22
+0.22%
$ 103.13 million $ 7,701
Dec 17, 7 AM $ 1.22
+0.36%
$ 102.93 million $ 7,939
Dec 17, 6 AM $ 1.22
-0.10%
$ 102.57 million $ 7,840
Dec 17, 5 AM $ 1.22
-0.16%
$ 102.5 million $ 7,516
Dec 17, 4 AM $ 1.22
-0.42%
$ 102.67 million $ 7,103
Dec 17, 3 AM $ 1.22
-0.25%
$ 103.13 million $ 8,284
Dec 17, 2 AM $ 1.23
-0.51%
$ 103.35 million $ 8,255
Dec 17, 1 AM $ 1.23
+0.24%
$ 103.97 million $ 8,286
Dec 17, 12 AM $ 1.23
-2.01%
$ 103.85 million $ 8,319
Dec 16, 11 PM $ 1.26
+1.19%
$ 105.99 million $ 8,742