Metars Genesis Historical Data

MRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.659
-0.04%
$ -- $ 3,401
Jun 1, 4 AM $ 0.659
-0.34%
$ -- $ 3,313
Jun 1, 3 AM $ 0.662
+0.07%
$ -- $ 3,171
Jun 1, 2 AM $ 0.663
+0.67%
$ -- $ 3,108
Jun 1, 1 AM $ 0.659
-0.45%
$ -- $ 3,080
Jun 1, 12 AM $ 0.662
-2.42%
$ -- $ 3,286
May 31, 11 PM $ 0.679
+2.58%
$ -- $ 3,295
May 31, 10 PM $ 0.662
+0.00%
$ -- $ 3,294
May 31, 9 PM $ 0.662
+0.03%
$ -- $ 3,294
May 31, 8 PM $ 0.662
+0.23%
$ -- $ 3,282
May 31, 7 PM $ 0.661
-0.09%
$ -- $ 3,228
May 31, 6 PM $ 0.661
+0.00%
$ -- $ 3,230
May 31, 5 PM $ 0.661
+0.20%
$ -- $ 3,238
May 31, 4 PM $ 0.66
-0.25%
$ -- $ 3,241
May 31, 3 PM $ 0.662
+0.15%
$ -- $ 3,242
May 31, 2 PM $ 0.661
-0.05%
$ -- $ 3,169
May 31, 1 PM $ 0.663
-0.08%
$ -- $ 3,165
May 31, 12 PM $ 0.663
-0.09%
$ -- $ 3,087
May 31, 11 AM $ 0.664
+0.18%
$ -- $ 3,138
May 31, 10 AM $ 0.663
+0.08%
$ -- $ 3,140
May 31, 9 AM $ 0.663
+0.03%
$ -- $ 3,147
May 31, 8 AM $ 0.662
+0.06%
$ -- $ 3,220
May 31, 7 AM $ 0.662
-0.23%
$ -- $ 3,162
May 31, 6 AM $ 0.663
-0.15%
$ -- $ 3,193
May 31, 5 AM $ 0.664
-0.07%
$ -- $ 3,195
May 31, 4 AM $ 0.664
+0.01%
$ -- $ 3,200
May 31, 3 AM $ 0.665
+0.23%
$ -- $ 3,287
May 31, 2 AM $ 0.662
-0.24%
$ -- $ 3,296
May 31, 1 AM $ 0.665
+0.15%
$ -- $ 3,283
May 31, 12 AM $ 0.664
+0.08%
$ -- $ 3,072
May 30, 11 PM $ 0.663
+0.00%
$ -- $ 3,074
May 30, 10 PM $ 0.663
+0.00%
$ -- $ 3,074
May 30, 9 PM $ 0.663
+0.00%
$ -- $ 3,074
May 30, 8 PM $ 0.663
-0.07%
$ -- $ 3,080
May 30, 7 PM $ 0.664
-0.10%
$ -- $ 3,100
May 30, 6 PM $ 0.664
+0.23%
$ -- $ 3,100
May 30, 5 PM $ 0.663
+0.04%
$ -- $ 3,161
May 30, 4 PM $ 0.663
+0.02%
$ -- $ 3,159
May 30, 3 PM $ 0.663
-0.16%
$ -- $ 3,206
May 30, 2 PM $ 0.664
+0.31%
$ -- $ 3,271
May 30, 1 PM $ 0.661
+0.04%
$ -- $ 3,360
May 30, 12 PM $ 0.661
+0.21%
$ -- $ 3,358
May 30, 11 AM $ 0.66
+0.00%
$ -- $ 3,312
May 30, 10 AM $ 0.66
+0.01%
$ -- $ 3,309
May 30, 9 AM $ 0.66
-0.02%
$ -- $ 3,451
May 30, 8 AM $ 0.66
+0.09%
$ -- $ 3,379
May 30, 7 AM $ 0.659
-0.21%
$ -- $ 3,369
May 30, 6 AM $ 0.661
+0.11%
$ -- $ 3,336
May 30, 5 AM $ 0.66
+0.38%
$ -- $ 3,334
May 30, 4 AM $ 0.659
-0.16%
$ -- $ 3,330