Metars Genesis Historical Data

MRS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 1.24
-3.32%
$ 104.35 million $ 11,157
Dec 20, 11 PM $ 1.24
+0.00%
$ 104.31 million $ 11,542
Dec 20, 10 PM $ 1.24
+0.00%
$ 104.31 million $ 11,093
Dec 20, 9 PM $ 1.24
+0.00%
$ 104.31 million $ 12,515
Dec 20, 8 PM $ 1.24
-1.54%
$ 104.3 million $ 13,666
Dec 20, 7 PM $ 1.26
+1.58%
$ 105.93 million $ 13,683
Dec 20, 6 PM $ 1.24
+0.00%
$ 104.28 million $ 13,676
Dec 20, 5 PM $ 1.24
+0.00%
$ 104.28 million $ 13,536
Dec 20, 4 PM $ 1.24
+0.00%
$ 104.28 million $ 13,487
Dec 20, 3 PM $ 1.24
+0.00%
$ 104.28 million $ 13,302
Dec 20, 2 PM $ 1.24
-0.01%
$ 104.32 million $ 13,012
Dec 20, 1 PM $ 1.24
-0.34%
$ 104.32 million $ 13,094
Dec 20, 12 PM $ 1.24
+0.00%
$ 104.33 million $ 13,083
Dec 20, 11 AM $ 1.24
-0.07%
$ 104.33 million $ 12,987
Dec 20, 10 AM $ 1.24
-0.07%
$ 104.32 million $ 13,138
Dec 20, 9 AM $ 1.24
-1.24%
$ 104.39 million $ 12,943
Dec 20, 8 AM $ 1.25
+1.36%
$ 105.71 million $ 10,740
Dec 20, 7 AM $ 1.24
-3.33%
$ 104.27 million $ 9,726
Dec 20, 6 AM $ 1.24
+0.11%
$ 104.38 million $ 10,392
Dec 20, 5 AM $ 1.24
+0.12%
$ 104.32 million $ 9,681
Dec 20, 4 AM $ 1.24
+1.20%
$ 104.19 million $ 9,738
Dec 20, 3 AM $ 1.22
-1.07%
$ 102.96 million $ 10,524
Dec 20, 2 AM $ 1.22
-0.95%
$ 103.01 million $ 10,233
Dec 20, 1 AM $ 1.23
+0.00%
$ 103.92 million $ 10,053
Dec 20, 12 AM $ 1.24
+1.07%
$ 104.06 million $ 10,171
Dec 19, 11 PM $ 1.22
-1.17%
$ 102.96 million $ 9,765
Dec 19, 10 PM $ 1.24
-0.47%
$ 104.18 million $ 10,209
Dec 19, 9 PM $ 1.24
+0.62%
$ 104.52 million $ 8,845
Dec 19, 8 PM $ 1.23
-0.44%
$ 103.88 million $ 7,742
Dec 19, 7 PM $ 1.24
+1.83%
$ 104.34 million $ 8,386
Dec 19, 6 PM $ 1.22
-2.14%
$ 102.47 million $ 8,612
Dec 19, 5 PM $ 1.24
+0.06%
$ 104.7 million $ 8,869
Dec 19, 4 PM $ 1.24
+0.92%
$ 104.64 million $ 9,803
Dec 19, 3 PM $ 1.23
-0.12%
$ 103.78 million $ 10,001
Dec 19, 2 PM $ 1.23
+0.85%
$ 103.82 million $ 10,649
Dec 19, 1 PM $ 1.23
+1.24%
$ 103.87 million $ 10,882
Dec 19, 12 PM $ 1.22
-1.44%
$ 102.59 million $ 11,415
Dec 19, 11 AM $ 1.24
+0.40%
$ 104.06 million $ 11,833
Dec 19, 10 AM $ 1.23
+0.47%
$ 103.64 million $ 11,512
Dec 19, 9 AM $ 1.22
-0.26%
$ 103.15 million $ 11,845
Dec 19, 8 AM $ 1.21
+0.15%
$ 102.12 million $ 11,911
Dec 19, 7 AM $ 1.21
-0.03%
$ 101.99 million $ 12,474
Dec 19, 6 AM $ 1.21
-0.77%
$ 102.02 million $ 12,890
Dec 19, 5 AM $ 1.22
+0.25%
$ 102.64 million $ 12,732
Dec 19, 4 AM $ 1.22
-0.03%
$ 102.85 million $ 12,555
Dec 19, 3 AM $ 1.22
+1.32%
$ 102.87 million $ 11,811
Dec 19, 2 AM $ 1.2
+0.23%
$ 101.38 million $ 11,803
Dec 19, 1 AM $ 1.2
-0.24%
$ 101.05 million $ 11,770
Dec 19, 12 AM $ 1.2
-3.08%
$ 101.16 million $ 11,484
Dec 18, 11 PM $ 1.24
+0.00%
$ 104.37 million $ 12,549