Metars Genesis Historical Data

MRS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.25
+0.22%
$ 105.35 million $ 7,832
Dec 29, 2 AM $ 1.25
+0.98%
$ 105.12 million $ 7,482
Dec 29, 1 AM $ 1.23
-0.47%
$ 103.58 million $ 7,426
Dec 29, 12 AM $ 1.23
-0.34%
$ 103.89 million $ 6,074
Dec 28, 11 PM $ 1.24
-1.84%
$ 104.24 million $ 5,589
Dec 28, 10 PM $ 1.26
-0.01%
$ 106.19 million $ 6,487
Dec 28, 9 PM $ 1.26
+0.71%
$ 106.22 million $ 6,489
Dec 28, 8 PM $ 1.25
+0.00%
$ 105.47 million $ 6,505
Dec 28, 7 PM $ 1.25
+0.00%
$ 105.47 million $ 6,410
Dec 28, 6 PM $ 1.25
-0.70%
$ 105.47 million $ 6,504
Dec 28, 5 PM $ 1.26
+0.00%
$ 106.22 million $ 6,737
Dec 28, 4 PM $ 1.26
+1.68%
$ 106.22 million $ 7,174
Dec 28, 3 PM $ 1.23
-0.24%
$ 103.72 million $ 7,250
Dec 28, 2 PM $ 1.23
+0.17%
$ 103.96 million $ 7,194
Dec 28, 1 PM $ 1.23
+0.01%
$ 103.72 million $ 7,693
Dec 28, 12 PM $ 1.23
+0.00%
$ 103.7 million $ 8,458
Dec 28, 11 AM $ 1.23
+0.05%
$ 103.68 million $ 7,993
Dec 28, 10 AM $ 1.23
+0.12%
$ 103.66 million $ 8,146
Dec 28, 9 AM $ 1.23
+0.05%
$ 103.64 million $ 8,413
Dec 28, 8 AM $ 1.23
+0.12%
$ 103.68 million $ 8,454
Dec 28, 7 AM $ 1.23
+0.03%
$ 103.55 million $ 8,377
Dec 28, 6 AM $ 1.23
+0.02%
$ 103.55 million $ 8,223
Dec 28, 5 AM $ 1.23
+0.00%
$ 103.59 million $ 8,474
Dec 28, 4 AM $ 1.23
-0.05%
$ 103.56 million $ 9,498
Dec 28, 3 AM $ 1.23
-0.06%
$ 103.61 million $ 9,409
Dec 28, 2 AM $ 1.23
+0.03%
$ 103.74 million $ 9,338
Dec 28, 1 AM $ 1.23
+0.00%
$ 103.75 million $ 9,434
Dec 28, 12 AM $ 1.23
-2.09%
$ 103.75 million $ 9,529
Dec 27, 11 PM $ 1.23
-0.41%
$ 103.41 million $ 9,451
Dec 27, 10 PM $ 1.26
+2.45%
$ 105.96 million $ 8,511
Dec 27, 9 PM $ 1.23
-2.40%
$ 103.42 million $ 8,460
Dec 27, 8 PM $ 1.26
+0.00%
$ 105.97 million $ 8,436
Dec 27, 7 PM $ 1.26
+3.63%
$ 105.97 million $ 8,425
Dec 27, 6 PM $ 1.21
-2.30%
$ 102.26 million $ 8,315
Dec 27, 5 PM $ 1.24
+2.43%
$ 104.66 million $ 8,325
Dec 27, 4 PM $ 1.23
-0.02%
$ 103.41 million $ 8,154
Dec 27, 3 PM $ 1.23
+0.07%
$ 103.43 million $ 8,110
Dec 27, 2 PM $ 1.23
+0.10%
$ 103.32 million $ 8,337
Dec 27, 1 PM $ 1.23
-0.04%
$ 103.28 million $ 9,019
Dec 27, 12 PM $ 1.23
+0.35%
$ 103.32 million $ 8,961
Dec 27, 11 AM $ 1.21
-0.75%
$ 102.16 million $ 9,196
Dec 27, 10 AM $ 1.22
-0.56%
$ 102.93 million $ 9,280
Dec 27, 9 AM $ 1.23
-0.35%
$ 103.4 million $ 9,246
Dec 27, 8 AM $ 1.23
+0.39%
$ 103.76 million $ 9,393
Dec 27, 7 AM $ 1.23
+0.00%
$ 103.34 million $ 9,802
Dec 27, 6 AM $ 1.23
+0.10%
$ 103.31 million $ 11,635
Dec 27, 5 AM $ 1.23
-0.17%
$ 103.21 million $ 13,045
Dec 27, 4 AM $ 1.23
+0.06%
$ 103.38 million $ 13,575
Dec 27, 3 AM $ 1.23
+0.00%
$ 103.32 million $ 17,322
Dec 27, 2 AM $ 1.23
+0.01%
$ 103.27 million $ 18,577