Metars Genesis Historical Data

MRS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1.11
+0.18%
$ -- $ 18,161
Jan 4, 4 AM $ 1.11
+0.91%
$ -- $ 24,613
Jan 4, 3 AM $ 1.1
-3.23%
$ -- $ 26,519
Jan 4, 2 AM $ 1.15
+1.85%
$ -- $ 21,641
Jan 4, 1 AM $ 1.13
-1.88%
$ -- $ 21,425
Jan 4, 12 AM $ 1.15
-1.38%
$ -- $ 21,878
Jan 3, 11 PM $ 1.17
-4.66%
$ 98.51 million $ 21,061
Jan 3, 10 PM $ 1.23
-0.06%
$ 103.32 million $ 21,185
Jan 3, 9 PM $ 1.23
+2.52%
$ 103.39 million $ 21,175
Jan 3, 8 PM $ 1.2
+6.67%
$ 100.85 million $ 20,198
Jan 3, 7 PM $ 1.12
-1.85%
$ 94.54 million $ 20,152
Jan 3, 6 PM $ 1.14
+0.29%
$ 96.32 million $ 20,160
Jan 3, 5 PM $ 1.12
-1.92%
$ 94.48 million $ 20,348
Jan 3, 4 PM $ 1.14
-1.28%
$ 96.32 million $ 20,132
Jan 3, 3 PM $ 1.14
-0.10%
$ 96.33 million $ 18,850
Jan 3, 2 PM $ 1.14
-2.50%
$ 96.34 million $ 19,320
Jan 3, 1 PM $ 1.17
+2.58%
$ 98.81 million $ 20,434
Jan 3, 12 PM $ 1.17
-1.57%
$ 98.27 million $ 20,618
Jan 3, 11 AM $ 1.19
+2.16%
$ 99.85 million $ 19,565
Jan 3, 10 AM $ 1.12
-7.46%
$ 94.23 million $ 21,234
Jan 3, 9 AM $ 1.16
-6.57%
$ 97.54 million $ 20,366
Jan 3, 8 AM $ 1.17
+4.57%
$ 98.29 million $ 20,176
Jan 3, 7 AM $ 1.12
-2.16%
$ 93.97 million $ 19,641
Jan 3, 6 AM $ 1.14
+1.94%
$ 95.79 million $ 20,317
Jan 3, 5 AM $ 1.12
-3.47%
$ 93.97 million $ 20,690
Jan 3, 4 AM $ 1.17
+0.74%
$ 98.71 million $ 14,776
Jan 3, 3 AM $ 1.16
+0.59%
$ 97.99 million $ 12,629
Jan 3, 2 AM $ 1.17
+1.41%
$ 98.81 million $ 13,322
Jan 3, 1 AM $ 1.16
-1.37%
$ 97.44 million $ 15,635
Jan 3, 12 AM $ 1.17
-1.91%
$ 98.94 million $ 17,209
Jan 2, 11 PM $ 1.19
+0.00%
$ 99.85 million $ 18,527
Jan 2, 10 PM $ 1.19
-0.53%
$ 99.85 million $ 18,345
Jan 2, 9 PM $ 1.19
+0.58%
$ 100.39 million $ 18,374
Jan 2, 8 PM $ 1.18
+2.17%
$ 99.81 million $ 18,997
Jan 2, 7 PM $ 1.18
+1.75%
$ 99.31 million $ 18,999
Jan 2, 6 PM $ 1.16
-1.94%
$ 97.6 million $ 18,962
Jan 2, 5 PM $ 1.18
+2.51%
$ 99.63 million $ 18,717
Jan 2, 4 PM $ 1.15
-0.86%
$ 97.12 million $ 18,752
Jan 2, 3 PM $ 1.16
-0.29%
$ 97.95 million $ 18,658
Jan 2, 2 PM $ 1.17
+0.52%
$ 98.77 million $ 18,288
Jan 2, 1 PM $ 1.17
+0.01%
$ 98.15 million $ 17,277
Jan 2, 12 PM $ 1.17
+0.04%
$ 98.14 million $ 18,732
Jan 2, 11 AM $ 1.16
-1.35%
$ 98.12 million $ 18,652
Jan 2, 10 AM $ 1.17
-0.39%
$ 98.62 million $ 17,530
Jan 2, 9 AM $ 1.16
+0.35%
$ 97.94 million $ 17,967
Jan 2, 8 AM $ 1.16
+0.13%
$ 97.6 million $ 18,134
Jan 2, 7 AM $ 1.16
-0.03%
$ 97.47 million $ 18,429
Jan 2, 6 AM $ 1.16
+0.25%
$ 97.59 million $ 20,992
Jan 2, 5 AM $ 1.16
-0.02%
$ 97.34 million $ 22,608
Jan 2, 4 AM $ 1.16
-0.24%
$ 97.34 million $ 21,899