Coinranking
Metars Genesis Historical Data
MRS
Page 80
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 7 AM | $ 0.899 | -9.28% | ||
| Jan 8, 6 AM | $ 1.03 | -0.04% | ||
| Jan 8, 5 AM | $ 1.02 | +1.16% | ||
| Jan 8, 4 AM | $ 1.01 | -0.03% | ||
| Jan 8, 3 AM | $ 1.01 | +0.02% | ||
| Jan 8, 2 AM | $ 1.01 | -0.22% | ||
| Jan 8, 1 AM | $ 1.01 | +0.01% | ||
| Jan 8, 12 AM | $ 1.01 | -2.84% | ||
| Jan 7, 11 PM | $ 1.04 | +1.75% | ||
| Jan 7, 10 PM | $ 1.02 | +1.15% | ||
| Jan 7, 9 PM | $ 1.01 | -0.03% | ||
| Jan 7, 8 PM | $ 1.01 | -0.01% | ||
| Jan 7, 7 PM | $ 1.01 | +0.02% | ||
| Jan 7, 6 PM | $ 1.01 | +0.05% | ||
| Jan 7, 5 PM | $ 1.01 | -0.55% | ||
| Jan 7, 4 PM | $ 1.01 | -1.02% | ||
| Jan 7, 3 PM | $ 1.03 | +1.06% | ||
| Jan 7, 2 PM | $ 1.01 | -0.17% | ||
| Jan 7, 1 PM | $ 1.02 | -0.04% | ||
| Jan 7, 12 PM | $ 1.02 | -0.07% | ||
| Jan 7, 11 AM | $ 1.02 | +0.48% | ||
| Jan 7, 10 AM | $ 1.01 | +0.06% | ||
| Jan 7, 9 AM | $ 1.01 | -0.84% | ||
| Jan 7, 8 AM | $ 1.02 | -1.82% | ||
| Jan 7, 7 AM | $ 1.03 | -5.81% | ||
| Jan 7, 6 AM | $ 1.09 | -0.01% | ||
| Jan 7, 5 AM | $ 1.09 | -0.01% | ||
| Jan 7, 4 AM | $ 1.07 | +0.11% | ||
| Jan 7, 3 AM | $ 1.07 | -1.77% | ||
| Jan 7, 2 AM | $ 1.07 | -2.90% | ||
| Jan 7, 1 AM | $ 1.1 | -1.21% | ||
| Jan 7, 12 AM | $ 1.12 | +2.19% | ||
| Jan 6, 11 PM | $ 1.09 | -1.73% | ||
| Jan 6, 10 PM | $ 1.09 | +0.04% | ||
| Jan 6, 9 PM | $ 1.09 | -0.01% | ||
| Jan 6, 8 PM | $ 1.09 | -0.10% | ||
| Jan 6, 7 PM | $ 1.09 | +0.11% | ||
| Jan 6, 6 PM | $ 1.09 | +0.04% | ||
| Jan 6, 5 PM | $ 1.09 | +0.30% | ||
| Jan 6, 4 PM | $ 1.09 | -3.40% | ||
| Jan 6, 3 PM | $ 1.13 | -0.11% | ||
| Jan 6, 2 PM | $ 1.13 | +0.39% | ||
| Jan 6, 1 PM | $ 1.13 | -0.36% | ||
| Jan 6, 12 PM | $ 1.13 | +0.11% | ||
| Jan 6, 11 AM | $ 1.13 | +0.62% | ||
| Jan 6, 10 AM | $ 1.12 | +0.03% | ||
| Jan 6, 9 AM | $ 1.12 | +0.15% | ||
| Jan 6, 8 AM | $ 1.12 | -0.04% | ||
| Jan 6, 7 AM | $ 1.11 | -1.51% | ||
| Jan 6, 6 AM | $ 1.13 | +0.10% | ||