Coinranking
Metars Genesis Historical Data
MRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 AM | $ 0.607 | +0.19% | ||
| Jun 3, 5 AM | $ 0.604 | +0.82% | ||
| Jun 3, 4 AM | $ 0.599 | +0.65% | ||
| Jun 3, 3 AM | $ 0.591 | -1.67% | ||
| Jun 3, 2 AM | $ 0.602 | -0.34% | ||
| Jun 3, 1 AM | $ 0.601 | -0.67% | ||
| Jun 3, 12 AM | $ 0.605 | +0.45% | ||
| Jun 2, 11 PM | $ 0.603 | +0.00% | ||
| Jun 2, 10 PM | $ 0.603 | -1.34% | ||
| Jun 2, 9 PM | $ 0.612 | +0.20% | ||
| Jun 2, 8 PM | $ 0.61 | -0.62% | ||
| Jun 2, 7 PM | $ 0.608 | +0.30% | ||
| Jun 2, 6 PM | $ 0.607 | -0.33% | ||
| Jun 2, 5 PM | $ 0.608 | -0.26% | ||
| Jun 2, 4 PM | $ 0.611 | +0.64% | ||
| Jun 2, 3 PM | $ 0.607 | -1.32% | ||
| Jun 2, 2 PM | $ 0.616 | -0.77% | ||
| Jun 2, 1 PM | $ 0.621 | -0.73% | ||
| Jun 2, 12 PM | $ 0.626 | -0.02% | ||
| Jun 2, 11 AM | $ 0.626 | -0.20% | ||
| Jun 2, 10 AM | $ 0.626 | -0.18% | ||
| Jun 2, 9 AM | $ 0.627 | -0.61% | ||
| Jun 2, 8 AM | $ 0.631 | -0.11% | ||
| Jun 2, 7 AM | $ 0.633 | +0.01% | ||
| Jun 2, 6 AM | $ 0.633 | +0.03% | ||
| Jun 2, 5 AM | $ 0.633 | -0.68% | ||
| Jun 2, 4 AM | $ 0.638 | +0.08% | ||
| Jun 2, 3 AM | $ 0.637 | +0.53% | ||
| Jun 2, 2 AM | $ 0.634 | -0.33% | ||
| Jun 2, 1 AM | $ 0.636 | -0.63% | ||
| Jun 2, 12 AM | $ 0.64 | -0.12% | ||
| Jun 1, 11 PM | $ 0.641 | +0.04% | ||
| Jun 1, 10 PM | $ 0.64 | +0.40% | ||
| Jun 1, 9 PM | $ 0.637 | -0.83% | ||
| Jun 1, 8 PM | $ 0.643 | -0.12% | ||
| Jun 1, 7 PM | $ 0.643 | -0.06% | ||
| Jun 1, 6 PM | $ 0.643 | -0.18% | ||
| Jun 1, 5 PM | $ 0.644 | +0.41% | ||
| Jun 1, 4 PM | $ 0.642 | +0.41% | ||
| Jun 1, 3 PM | $ 0.64 | -0.34% | ||
| Jun 1, 2 PM | $ 0.642 | +0.00% | ||
| Jun 1, 1 PM | $ 0.643 | -0.74% | ||
| Jun 1, 12 PM | $ 0.648 | -0.53% | ||
| Jun 1, 11 AM | $ 0.652 | +0.09% | ||
| Jun 1, 10 AM | $ 0.652 | -0.53% | ||
| Jun 1, 9 AM | $ 0.656 | +0.20% | ||
| Jun 1, 8 AM | $ 0.654 | -0.04% | ||
| Jun 1, 7 AM | $ 0.655 | -0.34% | ||
| Jun 1, 6 AM | $ 0.657 | -0.28% | ||
| Jun 1, 5 AM | $ 0.659 | -0.04% | ||