Metars Genesis Historical Data

MRS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.915
-0.57%
$ 77.11 million $ 12,760
Jan 12, 6 AM $ 0.937
-8.60%
$ 78.96 million $ 11,357
Jan 12, 5 AM $ 1.07
+14.88%
$ 89.95 million $ 9,152
Jan 12, 4 AM $ 0.92
+0.24%
$ 77.51 million $ 6,781
Jan 12, 3 AM $ 0.918
-0.40%
$ 77.32 million $ 6,507
Jan 12, 2 AM $ 0.922
+0.81%
$ 77.64 million $ 6,787
Jan 12, 1 AM $ 0.914
+0.40%
$ 76.96 million $ 6,892
Jan 12, 12 AM $ 0.907
-1.28%
$ 76.4 million $ 6,954
Jan 11, 11 PM $ 0.919
+1.72%
$ 77.39 million $ 7,096
Jan 11, 10 PM $ 0.903
+0.00%
$ 76.08 million $ 6,960
Jan 11, 9 PM $ 0.903
+0.01%
$ 76.08 million $ 7,029
Jan 11, 8 PM $ 0.903
+0.00%
$ 76.07 million $ 7,014
Jan 11, 7 PM $ 0.903
-1.71%
$ 76.07 million $ 6,892
Jan 11, 6 PM $ 0.919
-0.08%
$ 77.4 million $ 6,952
Jan 11, 5 PM $ 0.914
+0.05%
$ 77.02 million $ 7,222
Jan 11, 4 PM $ 0.914
+0.51%
$ 76.99 million $ 7,947
Jan 11, 3 PM $ 0.909
-0.23%
$ 76.6 million $ 10,666
Jan 11, 2 PM $ 0.91
-0.01%
$ 76.62 million $ 10,643
Jan 11, 1 PM $ 0.91
-0.14%
$ 76.62 million $ 11,095
Jan 11, 12 PM $ 0.911
+0.55%
$ 76.73 million $ 10,736
Jan 11, 11 AM $ 0.907
-0.01%
$ 76.36 million $ 10,754
Jan 11, 10 AM $ 0.907
+0.16%
$ 76.43 million $ 10,972
Jan 11, 9 AM $ 0.908
+0.16%
$ 76.47 million $ 12,164
Jan 11, 8 AM $ 0.907
+0.01%
$ 76.36 million $ 13,071
Jan 11, 7 AM $ 0.908
+0.06%
$ 76.5 million $ 12,881
Jan 11, 6 AM $ 0.908
-0.08%
$ 76.46 million $ 12,732
Jan 11, 5 AM $ 0.908
-0.01%
$ 76.52 million $ 12,866
Jan 11, 4 AM $ 0.908
+0.20%
$ 76.52 million $ 12,811
Jan 11, 3 AM $ 0.907
+0.00%
$ 76.36 million $ 12,535
Jan 11, 2 AM $ 0.905
+0.03%
$ 76.27 million $ 12,431
Jan 11, 1 AM $ 0.905
+0.00%
$ 76.25 million $ 12,623
Jan 11, 12 AM $ 0.907
-1.23%
$ 76.36 million $ 12,762
Jan 10, 11 PM $ 0.918
+0.00%
$ 77.32 million $ 12,525
Jan 10, 10 PM $ 0.918
+1.31%
$ 77.32 million $ 12,409
Jan 10, 9 PM $ 0.906
+0.00%
$ 76.32 million $ 12,533
Jan 10, 8 PM $ 0.906
-0.10%
$ 76.32 million $ 12,541
Jan 10, 7 PM $ 0.907
+0.05%
$ 76.4 million $ 12,425
Jan 10, 6 PM $ 0.92
-0.40%
$ 77.46 million $ 12,450
Jan 10, 5 PM $ 0.923
-0.90%
$ 77.77 million $ 12,404
Jan 10, 4 PM $ 0.938
+1.94%
$ 79.02 million $ 11,875
Jan 10, 3 PM $ 0.909
+0.31%
$ 76.56 million $ 9,454
Jan 10, 2 PM $ 0.909
+0.37%
$ 76.56 million $ 9,628
Jan 10, 1 PM $ 0.908
-0.01%
$ 76.48 million $ 9,201
Jan 10, 12 PM $ 0.907
-0.01%
$ 76.42 million $ 9,369
Jan 10, 11 AM $ 0.907
-0.01%
$ 76.43 million $ 9,461
Jan 10, 10 AM $ 0.907
+0.15%
$ 76.44 million $ 9,368
Jan 10, 9 AM $ 0.906
-0.03%
$ 76.33 million $ 9,760
Jan 10, 8 AM $ 0.906
+0.10%
$ 76.35 million $ 11,153
Jan 10, 7 AM $ 0.904
-0.03%
$ 76.15 million $ 15,469
Jan 10, 6 AM $ 0.904
-0.11%
$ 76.12 million $ 15,650