Coinranking
Metars Genesis Historical Data
MRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 0.568 | +1.09% | ||
| Jun 5, 6 AM | $ 0.56 | -1.39% | ||
| Jun 5, 5 AM | $ 0.568 | -0.39% | ||
| Jun 5, 4 AM | $ 0.569 | +0.35% | ||
| Jun 5, 3 AM | $ 0.568 | +0.29% | ||
| Jun 5, 2 AM | $ 0.567 | -0.75% | ||
| Jun 5, 1 AM | $ 0.57 | -0.46% | ||
| Jun 5, 12 AM | $ 0.575 | -0.19% | ||
| Jun 4, 11 PM | $ 0.576 | +0.42% | ||
| Jun 4, 10 PM | $ 0.573 | +0.33% | ||
| Jun 4, 9 PM | $ 0.572 | -0.40% | ||
| Jun 4, 8 PM | $ 0.574 | -0.10% | ||
| Jun 4, 7 PM | $ 0.576 | -0.27% | ||
| Jun 4, 6 PM | $ 0.577 | +0.85% | ||
| Jun 4, 5 PM | $ 0.572 | -0.41% | ||
| Jun 4, 4 PM | $ 0.576 | +1.68% | ||
| Jun 4, 3 PM | $ 0.575 | -0.04% | ||
| Jun 4, 2 PM | $ 0.576 | -0.15% | ||
| Jun 4, 1 PM | $ 0.577 | +0.10% | ||
| Jun 4, 12 PM | $ 0.576 | +2.03% | ||
| Jun 4, 11 AM | $ 0.565 | +0.11% | ||
| Jun 4, 10 AM | $ 0.564 | -0.95% | ||
| Jun 4, 9 AM | $ 0.569 | -0.69% | ||
| Jun 4, 8 AM | $ 0.572 | -0.52% | ||
| Jun 4, 7 AM | $ 0.576 | -0.32% | ||
| Jun 4, 6 AM | $ 0.578 | +0.35% | ||
| Jun 4, 5 AM | $ 0.577 | -0.58% | ||
| Jun 4, 4 AM | $ 0.58 | -0.28% | ||
| Jun 4, 3 AM | $ 0.582 | +1.66% | ||
| Jun 4, 2 AM | $ 0.574 | +1.61% | ||
| Jun 4, 1 AM | $ 0.568 | -0.62% | ||
| Jun 4, 12 AM | $ 0.573 | -1.12% | ||
| Jun 3, 11 PM | $ 0.58 | -0.93% | ||
| Jun 3, 10 PM | $ 0.586 | -1.18% | ||
| Jun 3, 9 PM | $ 0.594 | +0.90% | ||
| Jun 3, 8 PM | $ 0.594 | +0.30% | ||
| Jun 3, 7 PM | $ 0.595 | -0.45% | ||
| Jun 3, 6 PM | $ 0.597 | +0.17% | ||
| Jun 3, 5 PM | $ 0.596 | -0.20% | ||
| Jun 3, 4 PM | $ 0.596 | -0.49% | ||
| Jun 3, 3 PM | $ 0.599 | -0.78% | ||
| Jun 3, 2 PM | $ 0.603 | -0.16% | ||
| Jun 3, 1 PM | $ 0.604 | -0.26% | ||
| Jun 3, 12 PM | $ 0.606 | -0.18% | ||
| Jun 3, 11 AM | $ 0.607 | -0.30% | ||
| Jun 3, 10 AM | $ 0.609 | +0.09% | ||
| Jun 3, 9 AM | $ 0.607 | +1.34% | ||
| Jun 3, 8 AM | $ 0.606 | -0.30% | ||
| Jun 3, 7 AM | $ 0.608 | +0.24% | ||
| Jun 3, 6 AM | $ 0.607 | +0.19% | ||