Metars Genesis Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.592
+0.00%
$ 0 $ 4,808
9:42 PM $ 0.593
+0.00%
$ 0 $ 4,809
9:37 PM $ 0.593
+0.00%
$ 0 $ 4,816
9:32 PM $ 0.593
+0.00%
$ 0 $ 4,815
9:27 PM $ 0.593
+0.00%
$ 0 $ 4,816
9:22 PM $ 0.594
+0.00%
$ 0 $ 4,816
9:17 PM $ 0.594
+0.00%
$ 0 $ 4,816
9:12 PM $ 0.594
+0.00%
$ 0 $ 4,815
9:07 PM $ 0.594
+0.00%
$ 0 $ 4,793
9:02 PM $ 0.593
+0.00%
$ 0 $ 4,793
8:57 PM $ 0.594
+0.00%
$ 0 $ 4,794
8:52 PM $ 0.594
+0.00%
$ 0 $ 4,796
8:47 PM $ 0.594
+0.00%
$ 0 $ 4,793
8:42 PM $ 0.593
+0.00%
$ 0 $ 4,797
8:37 PM $ 0.593
+0.00%
$ 0 $ 4,796
8:32 PM $ 0.593
+0.00%
$ 0 $ 4,797
8:27 PM $ 0.594
+0.00%
$ 0 $ 4,797
8:22 PM $ 0.594
+0.00%
$ 0 $ 4,794
8:17 PM $ 0.593
+0.00%
$ 0 $ 4,787
8:12 PM $ 0.592
+0.00%
$ 0 $ 4,782
8:07 PM $ 0.592
+0.00%
$ 0 $ 4,785
8:02 PM $ 0.592
+0.00%
$ 0 $ 4,785
7:57 PM $ 0.592
+0.00%
$ 0 $ 4,783
7:52 PM $ 0.592
+0.00%
$ 0 $ 4,779
7:47 PM $ 0.592
+0.00%
$ 0 $ 4,786
7:42 PM $ 0.592
+0.00%
$ 0 $ 4,791
7:37 PM $ 0.592
+0.00%
$ 0 $ 4,792
7:32 PM $ 0.594
+0.00%
$ 0 $ 4,798
7:27 PM $ 0.594
+0.00%
$ 0 $ 4,812
7:22 PM $ 0.592
+0.00%
$ 0 $ 4,810
7:17 PM $ 0.593
+0.00%
$ 0 $ 4,802
7:12 PM $ 0.593
+0.00%
$ 0 $ 4,802
7:07 PM $ 0.594
+0.00%
$ 0 $ 4,803
7:02 PM $ 0.593
+0.00%
$ 0 $ 4,806
6:57 PM $ 0.595
+0.00%
$ 0 $ 4,805
6:52 PM $ 0.594
+0.00%
$ 0 $ 4,808
6:47 PM $ 0.593
+0.00%
$ 0 $ 4,811
6:42 PM $ 0.594
+0.00%
$ 0 $ 4,814
6:37 PM $ 0.595
+0.00%
$ 0 $ 4,816
6:32 PM $ 0.595
+0.00%
$ 0 $ 4,813
6:27 PM $ 0.596
+0.00%
$ 0 $ 4,810
6:22 PM $ 0.596
+0.00%
$ 0 $ 4,808
6:17 PM $ 0.595
+0.00%
$ 0 $ 4,811
6:12 PM $ 0.596
+0.00%
$ 0 $ 4,809
6:07 PM $ 0.595
+0.00%
$ 0 $ 4,808
6:02 PM $ 0.595
+0.00%
$ 0 $ 4,802
Download