Coinranking
Metars Genesis Historical Data
MRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 8 AM | $ 0.568 | +0.80% | ||
| Jun 7, 7 AM | $ 0.564 | +0.41% | ||
| Jun 7, 6 AM | $ 0.561 | +0.48% | ||
| Jun 7, 5 AM | $ 0.559 | -0.16% | ||
| Jun 7, 4 AM | $ 0.558 | +0.19% | ||
| Jun 7, 3 AM | $ 0.557 | +0.09% | ||
| Jun 7, 2 AM | $ 0.557 | +0.13% | ||
| Jun 7, 1 AM | $ 0.556 | +1.19% | ||
| Jun 7, 12 AM | $ 0.55 | -0.12% | ||
| Jun 6, 11 PM | $ 0.55 | +0.25% | ||
| Jun 6, 10 PM | $ 0.549 | -0.21% | ||
| Jun 6, 9 PM | $ 0.55 | +0.14% | ||
| Jun 6, 8 PM | $ 0.549 | +0.18% | ||
| Jun 6, 7 PM | $ 0.548 | +0.01% | ||
| Jun 6, 6 PM | $ 0.548 | -0.11% | ||
| Jun 6, 5 PM | $ 0.549 | -0.10% | ||
| Jun 6, 4 PM | $ 0.55 | +0.11% | ||
| Jun 6, 3 PM | $ 0.55 | -0.30% | ||
| Jun 6, 2 PM | $ 0.552 | +0.11% | ||
| Jun 6, 1 PM | $ 0.551 | -0.40% | ||
| Jun 6, 12 PM | $ 0.552 | +0.12% | ||
| Jun 6, 11 AM | $ 0.551 | +0.42% | ||
| Jun 6, 10 AM | $ 0.547 | -1.03% | ||
| Jun 6, 9 AM | $ 0.553 | -0.68% | ||
| Jun 6, 8 AM | $ 0.557 | +0.29% | ||
| Jun 6, 7 AM | $ 0.556 | +0.13% | ||
| Jun 6, 6 AM | $ 0.554 | -0.37% | ||
| Jun 6, 5 AM | $ 0.556 | +1.40% | ||
| Jun 6, 4 AM | $ 0.547 | -0.90% | ||
| Jun 6, 3 AM | $ 0.551 | -0.40% | ||
| Jun 6, 2 AM | $ 0.554 | -0.69% | ||
| Jun 6, 1 AM | $ 0.557 | -0.36% | ||
| Jun 6, 12 AM | $ 0.559 | +0.30% | ||
| Jun 5, 11 PM | $ 0.556 | -1.30% | ||
| Jun 5, 10 PM | $ 0.564 | +0.29% | ||
| Jun 5, 9 PM | $ 0.562 | +0.57% | ||
| Jun 5, 8 PM | $ 0.559 | +2.16% | ||
| Jun 5, 7 PM | $ 0.547 | +1.73% | ||
| Jun 5, 6 PM | $ 0.54 | -1.74% | ||
| Jun 5, 5 PM | $ 0.55 | -1.00% | ||
| Jun 5, 4 PM | $ 0.556 | +1.36% | ||
| Jun 5, 3 PM | $ 0.548 | +0.05% | ||
| Jun 5, 2 PM | $ 0.548 | -0.22% | ||
| Jun 5, 1 PM | $ 0.551 | -1.47% | ||
| Jun 5, 12 PM | $ 0.558 | -0.41% | ||
| Jun 5, 11 AM | $ 0.56 | -0.57% | ||
| Jun 5, 10 AM | $ 0.564 | -0.57% | ||
| Jun 5, 9 AM | $ 0.566 | +0.69% | ||
| Jun 5, 8 AM | $ 0.564 | -0.74% | ||
| Jun 5, 7 AM | $ 0.568 | +1.09% | ||