Metars Genesis Historical Data

MRS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.591
-0.68%
$ 49.76 million $ 3,163
Feb 27, 4 PM $ 0.595
-0.46%
$ 50.1 million $ 3,148
Feb 27, 3 PM $ 0.595
+0.17%
$ 50.15 million $ 3,132
Feb 27, 2 PM $ 0.595
-0.46%
$ 50.08 million $ 3,048
Feb 27, 1 PM $ 0.596
+0.12%
$ 50.18 million $ 2,994
Feb 27, 12 PM $ 0.594
-0.59%
$ 50 million $ 3,046
Feb 27, 11 AM $ 0.596
-0.92%
$ 50.2 million $ 3,049
Feb 27, 10 AM $ 0.602
-0.93%
$ 50.73 million $ 3,028
Feb 27, 9 AM $ 0.609
-0.65%
$ 51.27 million $ 3,045
Feb 27, 8 AM $ 0.614
+0.78%
$ 51.68 million $ 3,025
Feb 27, 7 AM $ 0.609
-0.37%
$ 51.28 million $ 3,044
Feb 27, 6 AM $ 0.611
-0.02%
$ 51.49 million $ 3,079
Feb 27, 5 AM $ 0.611
+0.09%
$ 51.5 million $ 3,118
Feb 27, 4 AM $ 0.611
+0.70%
$ 51.45 million $ 3,250
Feb 27, 3 AM $ 0.607
+0.08%
$ 51.17 million $ 3,184
Feb 27, 2 AM $ 0.608
+0.44%
$ 51.18 million $ 3,213
Feb 27, 1 AM $ 0.605
-0.08%
$ 50.96 million $ 3,283
Feb 27, 12 AM $ 0.604
-0.20%
$ 50.92 million $ 3,288
Feb 26, 11 PM $ 0.606
-0.02%
$ 51.02 million $ 3,223
Feb 26, 10 PM $ 0.606
+0.00%
$ 51.03 million $ 3,239
Feb 26, 9 PM $ 0.606
-0.68%
$ 51.01 million $ 3,239
Feb 26, 8 PM $ 0.609
+6.45%
$ 51.34 million $ 3,219
Feb 26, 7 PM $ 0.585
-2.12%
$ 49.25 million $ 3,477
Feb 26, 6 PM $ 0.597
+0.02%
$ 50.31 million $ 3,398
Feb 26, 5 PM $ 0.597
-2.07%
$ 50.31 million $ 3,364
Feb 26, 4 PM $ 0.61
+0.54%
$ 51.38 million $ 3,374
Feb 26, 3 PM $ 0.607
+0.02%
$ 51.1 million $ 3,361
Feb 26, 2 PM $ 0.606
-1.05%
$ 51.09 million $ 3,364
Feb 26, 1 PM $ 0.614
+0.07%
$ 51.69 million $ 3,397
Feb 26, 12 PM $ 0.613
-0.01%
$ 51.66 million $ 3,434
Feb 26, 11 AM $ 0.612
-0.53%
$ 51.59 million $ 3,421
Feb 26, 10 AM $ 0.617
-0.12%
$ 51.93 million $ 3,517
Feb 26, 9 AM $ 0.617
+0.73%
$ 51.94 million $ 3,507
Feb 26, 8 AM $ 0.613
+0.24%
$ 51.63 million $ 3,504
Feb 26, 7 AM $ 0.613
-0.34%
$ 51.63 million $ 3,503
Feb 26, 6 AM $ 0.615
-0.07%
$ 51.82 million $ 4,126
Feb 26, 5 AM $ 0.617
-0.16%
$ 51.98 million $ 4,140
Feb 26, 4 AM $ 0.618
+0.74%
$ 52.08 million $ 4,003
Feb 26, 3 AM $ 0.614
+0.28%
$ 51.7 million $ 4,134
Feb 26, 2 AM $ 0.613
-0.27%
$ 51.6 million $ 4,212
Feb 26, 1 AM $ 0.614
-0.12%
$ 51.7 million $ 4,128
Feb 26, 12 AM $ 0.614
-0.19%
$ 51.72 million $ 4,218
Feb 25, 11 PM $ 0.615
-3.59%
$ 51.82 million $ 4,227
Feb 25, 10 PM $ 0.638
+0.00%
$ 53.75 million $ 4,485
Feb 25, 9 PM $ 0.638
-1.31%
$ 53.75 million $ 4,538
Feb 25, 8 PM $ 0.647
+7.33%
$ 54.47 million $ 5,008
Feb 25, 7 PM $ 0.602
-2.81%
$ 50.75 million $ 4,712
Feb 25, 6 PM $ 0.62
+0.01%
$ 52.21 million $ 4,594
Feb 25, 5 PM $ 0.62
+5.28%
$ 52.23 million $ 4,568
Feb 25, 4 PM $ 0.589
-2.80%
$ 49.61 million $ 4,577