Metars Genesis Historical Data

MRS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.618
-0.31%
$ 52.08 million $ 7,974
Mar 9, 10 PM $ 0.619
-0.52%
$ 52.18 million $ 8,344
Mar 9, 9 PM $ 0.623
+0.05%
$ 52.48 million $ 8,452
Mar 9, 8 PM $ 0.621
-0.10%
$ 52.34 million $ 9,247
Mar 9, 7 PM $ 0.621
+0.65%
$ 52.29 million $ 8,950
Mar 9, 6 PM $ 0.618
+0.01%
$ 52.05 million $ 8,579
Mar 9, 5 PM $ 0.618
-0.57%
$ 52.05 million $ 8,567
Mar 9, 4 PM $ 0.623
+0.32%
$ 52.51 million $ 8,569
Mar 9, 3 PM $ 0.621
+0.37%
$ 52.29 million $ 8,594
Mar 9, 2 PM $ 0.618
+0.16%
$ 52.1 million $ 8,622
Mar 9, 1 PM $ 0.617
+0.67%
$ 52.01 million $ 9,285
Mar 9, 12 PM $ 0.613
+0.97%
$ 51.67 million $ 11,288
Mar 9, 11 AM $ 0.61
-0.08%
$ 51.34 million $ 11,888
Mar 9, 10 AM $ 0.61
-0.30%
$ 51.41 million $ 12,446
Mar 9, 9 AM $ 0.614
+0.54%
$ 51.68 million $ 12,494
Mar 9, 8 AM $ 0.61
+0.22%
$ 51.41 million $ 13,314
Mar 9, 7 AM $ 0.608
+0.09%
$ 51.21 million $ 14,657
Mar 9, 6 AM $ 0.608
-0.44%
$ 51.18 million $ 15,313
Mar 9, 5 AM $ 0.611
+0.96%
$ 51.5 million $ 15,313
Mar 9, 4 AM $ 0.608
+0.56%
$ 51.19 million $ 16,408
Mar 9, 3 AM $ 0.604
+0.80%
$ 50.9 million $ 16,990
Mar 9, 2 AM $ 0.599
+0.33%
$ 50.5 million $ 16,859
Mar 9, 1 AM $ 0.6
+0.12%
$ 50.5 million $ 16,938
Mar 9, 12 AM $ 0.599
+0.67%
$ 50.46 million $ 17,043
Mar 8, 11 PM $ 0.596
+0.01%
$ 50.22 million $ 18,447
Mar 8, 10 PM $ 0.596
-1.38%
$ 50.22 million $ 19,866
Mar 8, 9 PM $ 0.604
-0.48%
$ 50.91 million $ 19,784
Mar 8, 8 PM $ 0.607
+0.02%
$ 51.14 million $ 20,280
Mar 8, 7 PM $ 0.607
+0.64%
$ 51.13 million $ 23,604
Mar 8, 6 PM $ 0.603
-0.27%
$ 50.81 million $ 30,091
Mar 8, 5 PM $ 0.606
+0.40%
$ 51.02 million $ 30,088
Mar 8, 4 PM $ 0.603
-0.55%
$ 50.77 million $ 30,090
Mar 8, 3 PM $ 0.606
-0.22%
$ 51.05 million $ 30,055
Mar 8, 2 PM $ 0.607
+1.71%
$ 51.16 million $ 30,002
Mar 8, 1 PM $ 0.607
+0.08%
$ 51.15 million $ 29,375
Mar 8, 12 PM $ 0.608
-0.96%
$ 51.22 million $ 27,386
Mar 8, 11 AM $ 0.61
-0.53%
$ 51.36 million $ 26,594
Mar 8, 10 AM $ 0.612
+0.14%
$ 51.58 million $ 25,992
Mar 8, 9 AM $ 0.612
+0.49%
$ 51.51 million $ 25,946
Mar 8, 8 AM $ 0.608
+0.27%
$ 51.22 million $ 25,095
Mar 8, 7 AM $ 0.606
+0.20%
$ 51.08 million $ 23,779
Mar 8, 6 AM $ 0.605
-1.52%
$ 50.93 million $ 23,062
Mar 8, 5 AM $ 0.607
+1.69%
$ 51.12 million $ 22,951
Mar 8, 4 AM $ 0.603
-0.27%
$ 50.81 million $ 21,410
Mar 8, 3 AM $ 0.604
+0.01%
$ 50.9 million $ 20,824
Mar 8, 2 AM $ 0.604
-0.61%
$ 50.86 million $ 20,642
Mar 8, 1 AM $ 0.608
+0.11%
$ 51.17 million $ 20,538
Mar 8, 12 AM $ 0.607
-0.08%
$ 51.11 million $ 20,503
Mar 7, 11 PM $ 0.607
+0.00%
$ 51.14 million $ 19,101
Mar 7, 10 PM $ 0.608
-0.22%
$ 51.17 million $ 17,317