Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:32 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:27 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:22 AM $ 0.591
+0.00%
$ 0 $ 4,775
12:17 AM $ 0.591
+0.00%
$ 0 $ 4,757
12:12 AM $ 0.593
+0.00%
$ 0 $ 4,762
12:07 AM $ 0.593
+0.00%
$ 0 $ 4,783
12:02 AM $ 0.593
+0.00%
$ 0 $ 4,784
11:57 PM $ 0.593
+0.00%
$ 0 $ 4,781
11:52 PM $ 0.593
+0.00%
$ 0 $ 4,786
11:47 PM $ 0.593
+0.00%
$ 0 $ 4,789
11:42 PM $ 0.593
+0.00%
$ 0 $ 4,789
11:37 PM $ 0.593
+0.00%
$ 0 $ 4,797
11:32 PM $ 0.593
+0.00%
$ 0 $ 4,799
11:27 PM $ 0.593
+0.00%
$ 0 $ 4,801
11:22 PM $ 0.593
+0.00%
$ 0 $ 4,802
11:17 PM $ 0.593
+0.00%
$ 0 $ 4,801
11:12 PM $ 0.592
+0.00%
$ 0 $ 4,803
11:07 PM $ 0.593
+0.00%
$ 0 $ 4,796
11:02 PM $ 0.592
+0.00%
$ 0 $ 4,798
10:57 PM $ 0.592
+0.00%
$ 0 $ 4,795
10:52 PM $ 0.593
+0.00%
$ 0 $ 4,796
10:47 PM $ 0.593
+0.00%
$ 0 $ 4,793
10:42 PM $ 0.593
+0.00%
$ 0 $ 4,786
10:37 PM $ 0.593
+0.00%
$ 0 $ 4,788
10:32 PM $ 0.593
+0.00%
$ 0 $ 4,790
10:27 PM $ 0.594
+0.00%
$ 0 $ 4,787
10:22 PM $ 0.593
+0.00%
$ 0 $ 4,793
10:17 PM $ 0.593
+0.00%
$ 0 $ 4,797
10:12 PM $ 0.593
+0.00%
$ 0 $ 4,798
10:07 PM $ 0.593
+0.00%
$ 0 $ 4,799
10:02 PM $ 0.593
+0.00%
$ 0 $ 4,802
9:57 PM $ 0.593
+0.00%
$ 0 $ 4,802
9:52 PM $ 0.592
+0.00%
$ 0 $ 4,803
9:47 PM $ 0.592
+0.00%
$ 0 $ 4,808
9:42 PM $ 0.593
+0.00%
$ 0 $ 4,809
9:37 PM $ 0.593
+0.00%
$ 0 $ 4,816
9:32 PM $ 0.593
+0.00%
$ 0 $ 4,815
9:27 PM $ 0.593
+0.00%
$ 0 $ 4,816
9:22 PM $ 0.594
+0.00%
$ 0 $ 4,816
9:17 PM $ 0.594
+0.00%
$ 0 $ 4,816
9:12 PM $ 0.594
+0.00%
$ 0 $ 4,815
9:07 PM $ 0.594
+0.00%
$ 0 $ 4,793
9:02 PM $ 0.593
+0.00%
$ 0 $ 4,793
8:57 PM $ 0.594
+0.00%
$ 0 $ 4,794
8:52 PM $ 0.594
+0.00%
$ 0 $ 4,796
8:47 PM $ 0.594
+0.00%
$ 0 $ 4,793
8:42 PM $ 0.593
+0.00%
$ 0 $ 4,797
8:37 PM $ 0.593
+0.00%
$ 0 $ 4,796
8:32 PM $ 0.593
+0.00%
$ 0 $ 4,797