Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.567
-0.33%
$ -- $ 5,060
Jun 9, 8 AM $ 0.569
-0.56%
$ -- $ 4,992
Jun 9, 7 AM $ 0.573
+0.03%
$ -- $ 4,740
Jun 9, 6 AM $ 0.572
-0.08%
$ -- $ 4,738
Jun 9, 5 AM $ 0.574
+0.33%
$ -- $ 4,745
Jun 9, 4 AM $ 0.572
+1.08%
$ -- $ 4,741
Jun 9, 3 AM $ 0.566
-0.08%
$ -- $ 4,748
Jun 9, 2 AM $ 0.566
-0.45%
$ -- $ 4,774
Jun 9, 1 AM $ 0.569
+0.24%
$ -- $ 4,782
Jun 9, 12 AM $ 0.567
-0.59%
$ -- $ 4,807
Jun 8, 11 PM $ 0.569
-0.53%
$ -- $ 4,824
Jun 8, 10 PM $ 0.572
-0.46%
$ -- $ 4,820
Jun 8, 9 PM $ 0.575
+0.50%
$ -- $ 4,512
Jun 8, 8 PM $ 0.572
-0.32%
$ -- $ 4,525
Jun 8, 7 PM $ 0.574
+0.08%
$ -- $ 4,514
Jun 8, 6 PM $ 0.573
+0.01%
$ -- $ 4,529
Jun 8, 5 PM $ 0.574
-0.18%
$ -- $ 4,522
Jun 8, 4 PM $ 0.575
-0.32%
$ -- $ 4,515
Jun 8, 3 PM $ 0.577
+0.04%
$ -- $ 4,508
Jun 8, 2 PM $ 0.577
+0.20%
$ -- $ 4,468
Jun 8, 1 PM $ 0.575
+0.07%
$ -- $ 4,452
Jun 8, 12 PM $ 0.574
+0.01%
$ -- $ 4,434
Jun 8, 11 AM $ 0.575
+0.65%
$ -- $ 4,429
Jun 8, 10 AM $ 0.571
-0.38%
$ -- $ 4,504
Jun 8, 9 AM $ 0.573
+0.31%
$ -- $ 4,498
Jun 8, 8 AM $ 0.571
-0.22%
$ -- $ 4,549
Jun 8, 7 AM $ 0.573
+1.01%
$ -- $ 4,539
Jun 8, 6 AM $ 0.567
+0.54%
$ -- $ 4,978
Jun 8, 5 AM $ 0.563
-0.47%
$ -- $ 4,987
Jun 8, 4 AM $ 0.565
-0.58%
$ -- $ 4,951
Jun 8, 3 AM $ 0.568
-0.13%
$ -- $ 4,921
Jun 8, 2 AM $ 0.569
-0.11%
$ -- $ 4,914
Jun 8, 1 AM $ 0.569
-1.34%
$ -- $ 4,909
Jun 8, 12 AM $ 0.577
+0.62%
$ -- $ 4,885
Jun 7, 11 PM $ 0.572
+0.65%
$ -- $ 4,829
Jun 7, 10 PM $ 0.571
+2.34%
$ -- $ 4,816
Jun 7, 9 PM $ 0.559
-0.16%
$ -- $ 4,808
Jun 7, 8 PM $ 0.561
+0.98%
$ -- $ 4,801
Jun 7, 7 PM $ 0.555
-1.22%
$ -- $ 4,800
Jun 7, 6 PM $ 0.562
-0.03%
$ -- $ 4,781
Jun 7, 5 PM $ 0.563
+0.20%
$ -- $ 4,771
Jun 7, 4 PM $ 0.563
+0.24%
$ -- $ 4,758
Jun 7, 3 PM $ 0.562
+0.30%
$ -- $ 4,754
Jun 7, 2 PM $ 0.56
+0.26%
$ -- $ 4,767
Jun 7, 1 PM $ 0.559
-0.19%
$ -- $ 4,763
Jun 7, 12 PM $ 0.559
-1.28%
$ -- $ 4,765
Jun 7, 11 AM $ 0.567
+0.44%
$ -- $ 4,788
Jun 7, 10 AM $ 0.564
-0.17%
$ -- $ 4,701
Jun 7, 9 AM $ 0.565
-0.44%
$ -- $ 4,718
Jun 7, 8 AM $ 0.568
+0.80%
$ -- $ 4,662