Metars Genesis Historical Data

MRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.639
+0.29%
$ 53.81 million $ 15,156
Mar 20, 3 AM $ 0.637
-0.12%
$ 53.65 million $ 14,983
Mar 20, 2 AM $ 0.637
-0.47%
$ 53.66 million $ 14,888
Mar 20, 1 AM $ 0.64
+0.11%
$ 53.9 million $ 14,418
Mar 20, 12 AM $ 0.639
-1.92%
$ 53.84 million $ 15,233
Mar 19, 11 PM $ 0.655
-14.83%
$ 55.17 million $ 14,558
Mar 19, 10 PM $ 0.758
+21.24%
$ 63.81 million $ 11,213
Mar 19, 9 PM $ 0.625
-2.31%
$ 52.63 million $ 4,262
Mar 19, 8 PM $ 0.64
+0.23%
$ 53.88 million $ 4,280
Mar 19, 7 PM $ 0.639
+0.83%
$ 53.84 million $ 4,991
Mar 19, 6 PM $ 0.632
+0.20%
$ 53.26 million $ 4,975
Mar 19, 5 PM $ 0.631
+0.22%
$ 53.15 million $ 4,975
Mar 19, 4 PM $ 0.631
+0.02%
$ 53.11 million $ 5,000
Mar 19, 3 PM $ 0.629
-0.27%
$ 52.95 million $ 5,023
Mar 19, 2 PM $ 0.63
-0.64%
$ 53.09 million $ 4,996
Mar 19, 1 PM $ 0.633
+0.80%
$ 53.33 million $ 5,366
Mar 19, 12 PM $ 0.628
-0.86%
$ 52.91 million $ 5,389
Mar 19, 11 AM $ 0.634
-0.19%
$ 53.44 million $ 6,667
Mar 19, 10 AM $ 0.636
-0.27%
$ 53.53 million $ 6,652
Mar 19, 9 AM $ 0.637
+0.51%
$ 53.68 million $ 6,739
Mar 19, 8 AM $ 0.634
-0.18%
$ 53.42 million $ 6,692
Mar 19, 7 AM $ 0.635
-0.67%
$ 53.47 million $ 6,714
Mar 19, 6 AM $ 0.639
-0.09%
$ 53.84 million $ 6,786
Mar 19, 5 AM $ 0.641
+0.21%
$ 53.99 million $ 6,798
Mar 19, 4 AM $ 0.641
-0.51%
$ 53.97 million $ 7,135
Mar 19, 3 AM $ 0.645
+0.24%
$ 54.32 million $ 7,145
Mar 19, 2 AM $ 0.643
+0.21%
$ 54.19 million $ 7,059
Mar 19, 1 AM $ 0.64
+0.06%
$ 53.91 million $ 7,038
Mar 19, 12 AM $ 0.64
+0.09%
$ 53.95 million $ 6,935
Mar 18, 11 PM $ 0.64
+0.21%
$ 53.9 million $ 7,002
Mar 18, 10 PM $ 0.639
-0.09%
$ 53.79 million $ 6,957
Mar 18, 9 PM $ 0.639
-0.25%
$ 53.84 million $ 6,957
Mar 18, 8 PM $ 0.641
-0.16%
$ 53.97 million $ 7,043
Mar 18, 7 PM $ 0.642
-0.20%
$ 54.06 million $ 6,382
Mar 18, 6 PM $ 0.646
-0.27%
$ 54.38 million $ 6,411
Mar 18, 5 PM $ 0.648
+0.62%
$ 54.58 million $ 6,434
Mar 18, 4 PM $ 0.644
-0.39%
$ 54.23 million $ 6,664
Mar 18, 3 PM $ 0.646
+0.40%
$ 54.4 million $ 6,885
Mar 18, 2 PM $ 0.645
-0.94%
$ 54.31 million $ 6,978
Mar 18, 1 PM $ 0.652
-0.20%
$ 54.95 million $ 6,579
Mar 18, 12 PM $ 0.654
-0.81%
$ 55.09 million $ 6,594
Mar 18, 11 AM $ 0.661
-1.04%
$ 55.64 million $ 7,337
Mar 18, 10 AM $ 0.667
-0.36%
$ 56.18 million $ 7,882
Mar 18, 9 AM $ 0.669
+0.01%
$ 56.38 million $ 8,274
Mar 18, 8 AM $ 0.669
+0.30%
$ 56.38 million $ 12,774
Mar 18, 7 AM $ 0.668
-0.14%
$ 56.28 million $ 21,326
Mar 18, 6 AM $ 0.67
+0.24%
$ 56.35 million $ 23,457
Mar 18, 5 AM $ 0.67
-0.16%
$ 56.45 million $ 23,466
Mar 18, 4 AM $ 0.672
-0.20%
$ 56.58 million $ 23,112
Mar 18, 3 AM $ 0.673
+0.03%
$ 56.7 million $ 23,088