Metars Genesis Historical Data

MRS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.63
-0.08%
$ 53.03 million $ 4,212
Mar 22, 3 AM $ 0.63
+0.08%
$ 53.03 million $ 4,198
Mar 22, 2 AM $ 0.63
+0.50%
$ 53.08 million $ 4,204
Mar 22, 1 AM $ 0.627
+0.08%
$ 52.82 million $ 4,213
Mar 22, 12 AM $ 0.627
-1.82%
$ 52.85 million $ 4,237
Mar 21, 11 PM $ 0.639
+0.00%
$ 53.83 million $ 4,223
Mar 21, 10 PM $ 0.639
+0.00%
$ 53.83 million $ 4,466
Mar 21, 9 PM $ 0.639
+0.00%
$ 53.83 million $ 4,466
Mar 21, 8 PM $ 0.639
-0.11%
$ 53.83 million $ 4,452
Mar 21, 7 PM $ 0.639
-0.06%
$ 53.86 million $ 4,440
Mar 21, 6 PM $ 0.64
+0.19%
$ 53.89 million $ 4,449
Mar 21, 5 PM $ 0.639
+0.01%
$ 53.79 million $ 4,495
Mar 21, 4 PM $ 0.64
-0.32%
$ 53.89 million $ 4,501
Mar 21, 3 PM $ 0.642
+0.02%
$ 54.06 million $ 4,493
Mar 21, 2 PM $ 0.641
+0.00%
$ 54.03 million $ 4,485
Mar 21, 1 PM $ 0.641
+0.02%
$ 53.98 million $ 4,377
Mar 21, 12 PM $ 0.641
+0.15%
$ 53.97 million $ 4,382
Mar 21, 11 AM $ 0.64
-0.16%
$ 53.88 million $ 4,400
Mar 21, 10 AM $ 0.64
-0.15%
$ 53.89 million $ 4,410
Mar 21, 9 AM $ 0.64
-0.02%
$ 53.91 million $ 4,384
Mar 21, 8 AM $ 0.64
-0.14%
$ 53.92 million $ 4,458
Mar 21, 7 AM $ 0.641
+0.64%
$ 54 million $ 4,475
Mar 21, 6 AM $ 0.637
+0.54%
$ 53.65 million $ 4,403
Mar 21, 5 AM $ 0.635
-0.87%
$ 53.5 million $ 4,438
Mar 21, 4 AM $ 0.641
+0.01%
$ 53.97 million $ 3,831
Mar 21, 3 AM $ 0.641
-0.01%
$ 53.96 million $ 4,002
Mar 21, 2 AM $ 0.64
+0.06%
$ 53.93 million $ 4,215
Mar 21, 1 AM $ 0.647
+1.15%
$ 54.52 million $ 4,692
Mar 21, 12 AM $ 0.64
-0.02%
$ 53.9 million $ 4,659
Mar 20, 11 PM $ 0.64
+2.18%
$ 53.91 million $ 5,320
Mar 20, 10 PM $ 0.626
-1.33%
$ 52.71 million $ 8,522
Mar 20, 9 PM $ 0.634
+0.04%
$ 53.42 million $ 15,433
Mar 20, 8 PM $ 0.634
+0.00%
$ 53.4 million $ 15,430
Mar 20, 7 PM $ 0.634
+0.21%
$ 53.38 million $ 15,436
Mar 20, 6 PM $ 0.632
-0.08%
$ 53.27 million $ 15,429
Mar 20, 5 PM $ 0.631
-0.36%
$ 53.14 million $ 15,396
Mar 20, 4 PM $ 0.632
-0.13%
$ 53.21 million $ 15,393
Mar 20, 3 PM $ 0.633
+0.06%
$ 53.29 million $ 15,398
Mar 20, 2 PM $ 0.632
-0.33%
$ 53.26 million $ 15,426
Mar 20, 1 PM $ 0.636
-0.42%
$ 53.54 million $ 15,441
Mar 20, 12 PM $ 0.638
-0.08%
$ 53.76 million $ 15,481
Mar 20, 11 AM $ 0.639
-0.16%
$ 53.81 million $ 15,469
Mar 20, 10 AM $ 0.641
+0.02%
$ 53.95 million $ 15,388
Mar 20, 9 AM $ 0.64
-0.66%
$ 53.9 million $ 15,355
Mar 20, 8 AM $ 0.645
+0.15%
$ 54.29 million $ 15,339
Mar 20, 7 AM $ 0.642
+0.78%
$ 54.12 million $ 15,336
Mar 20, 6 AM $ 0.637
-0.38%
$ 53.7 million $ 15,315
Mar 20, 5 AM $ 0.64
+0.27%
$ 53.95 million $ 15,290
Mar 20, 4 AM $ 0.639
+0.29%
$ 53.81 million $ 15,156
Mar 20, 3 AM $ 0.637
-0.12%
$ 53.65 million $ 14,983