Metars Genesis Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.593
+0.00%
$ 0 $ 4,862
3:27 AM $ 0.594
+0.00%
$ 0 $ 4,808
3:22 AM $ 0.594
+0.00%
$ 0 $ 4,813
3:17 AM $ 0.597
+0.00%
$ 0 $ 4,816
3:12 AM $ 0.6
+0.00%
$ 0 $ 4,804
3:07 AM $ 0.594
+0.00%
$ 0 $ 4,781
3:02 AM $ 0.594
+0.00%
$ 0 $ 4,753
2:57 AM $ 0.594
+0.00%
$ 0 $ 4,756
2:52 AM $ 0.594
+0.00%
$ 0 $ 4,756
2:47 AM $ 0.594
+0.00%
$ 0 $ 4,752
2:42 AM $ 0.593
+0.00%
$ 0 $ 4,741
2:37 AM $ 0.595
+0.00%
$ 0 $ 4,740
2:32 AM $ 0.595
+0.00%
$ 0 $ 4,747
2:27 AM $ 0.593
+0.00%
$ 0 $ 4,756
2:22 AM $ 0.593
+0.00%
$ 0 $ 4,752
2:17 AM $ 0.593
+0.00%
$ 0 $ 4,751
2:12 AM $ 0.593
+0.00%
$ 0 $ 4,759
2:07 AM $ 0.593
+0.00%
$ 0 $ 4,768
2:02 AM $ 0.593
+0.00%
$ 0 $ 4,769
1:57 AM $ 0.593
+0.00%
$ 0 $ 4,771
1:52 AM $ 0.592
+0.00%
$ 0 $ 4,771
1:47 AM $ 0.591
+0.00%
$ 0 $ 4,776
1:42 AM $ 0.592
+0.00%
$ 0 $ 4,777
1:37 AM $ 0.592
+0.00%
$ 0 $ 4,774
1:32 AM $ 0.592
+0.00%
$ 0 $ 4,779
1:27 AM $ 0.592
+0.00%
$ 0 $ 4,772
1:22 AM $ 0.593
+0.00%
$ 0 $ 4,768
1:17 AM $ 0.593
+0.00%
$ 0 $ 4,768
1:12 AM $ 0.593
+0.00%
$ 0 $ 4,768
1:07 AM $ 0.593
+0.00%
$ 0 $ 4,770
1:02 AM $ 0.593
+0.00%
$ 0 $ 4,772
12:57 AM $ 0.593
+0.00%
$ 0 $ 4,776
12:52 AM $ 0.593
+0.00%
$ 0 $ 4,777
12:47 AM $ 0.593
+0.00%
$ 0 $ 4,776
12:42 AM $ 0.593
+0.00%
$ 0 $ 4,778
12:37 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:32 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:27 AM $ 0.592
+0.00%
$ 0 $ 4,773
12:22 AM $ 0.591
+0.00%
$ 0 $ 4,775
12:17 AM $ 0.591
+0.00%
$ 0 $ 4,757
12:12 AM $ 0.593
+0.00%
$ 0 $ 4,762
12:07 AM $ 0.593
+0.00%
$ 0 $ 4,783
12:02 AM $ 0.593
+0.00%
$ 0 $ 4,784
11:57 PM $ 0.593
+0.00%
$ 0 $ 4,781
11:52 PM $ 0.593
+0.00%
$ 0 $ 4,786
11:47 PM $ 0.593
+0.00%
$ 0 $ 4,789
11:42 PM $ 0.593
+0.00%
$ 0 $ 4,789
11:37 PM $ 0.593
+0.00%
$ 0 $ 4,797
11:32 PM $ 0.593
+0.00%
$ 0 $ 4,799
11:27 PM $ 0.593
+0.00%
$ 0 $ 4,801