Coinranking
Metars Genesis Historical Data
MRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 10 AM | $ 0.569 | +0.20% | ||
| Jun 11, 9 AM | $ 0.568 | +0.04% | ||
| Jun 11, 8 AM | $ 0.567 | +0.54% | ||
| Jun 11, 7 AM | $ 0.564 | -0.16% | ||
| Jun 11, 6 AM | $ 0.566 | +0.16% | ||
| Jun 11, 5 AM | $ 0.565 | +0.04% | ||
| Jun 11, 4 AM | $ 0.566 | -0.17% | ||
| Jun 11, 3 AM | $ 0.567 | +0.88% | ||
| Jun 11, 2 AM | $ 0.561 | -0.52% | ||
| Jun 11, 1 AM | $ 0.565 | +0.76% | ||
| Jun 11, 12 AM | $ 0.561 | +0.99% | ||
| Jun 10, 11 PM | $ 0.555 | +0.11% | ||
| Jun 10, 10 PM | $ 0.555 | +0.25% | ||
| Jun 10, 9 PM | $ 0.553 | -1.11% | ||
| Jun 10, 8 PM | $ 0.56 | -0.67% | ||
| Jun 10, 7 PM | $ 0.563 | +0.22% | ||
| Jun 10, 6 PM | $ 0.562 | -0.34% | ||
| Jun 10, 5 PM | $ 0.563 | -0.51% | ||
| Jun 10, 4 PM | $ 0.565 | -0.40% | ||
| Jun 10, 3 PM | $ 0.567 | +0.83% | ||
| Jun 10, 2 PM | $ 0.563 | -0.32% | ||
| Jun 10, 1 PM | $ 0.565 | +1.04% | ||
| Jun 10, 12 PM | $ 0.56 | +1.04% | ||
| Jun 10, 11 AM | $ 0.554 | -0.31% | ||
| Jun 10, 10 AM | $ 0.556 | -0.01% | ||
| Jun 10, 9 AM | $ 0.555 | +0.18% | ||
| Jun 10, 8 AM | $ 0.555 | -0.42% | ||
| Jun 10, 7 AM | $ 0.557 | +0.33% | ||
| Jun 10, 6 AM | $ 0.555 | +0.33% | ||
| Jun 10, 5 AM | $ 0.553 | -0.02% | ||
| Jun 10, 4 AM | $ 0.553 | -0.38% | ||
| Jun 10, 3 AM | $ 0.555 | +0.46% | ||
| Jun 10, 2 AM | $ 0.553 | -0.92% | ||
| Jun 10, 1 AM | $ 0.558 | +0.04% | ||
| Jun 10, 12 AM | $ 0.556 | +0.51% | ||
| Jun 9, 11 PM | $ 0.553 | -0.63% | ||
| Jun 9, 10 PM | $ 0.556 | +0.42% | ||
| Jun 9, 9 PM | $ 0.555 | -1.37% | ||
| Jun 9, 8 PM | $ 0.563 | +0.07% | ||
| Jun 9, 7 PM | $ 0.562 | +0.36% | ||
| Jun 9, 6 PM | $ 0.56 | +0.15% | ||
| Jun 9, 5 PM | $ 0.561 | +1.15% | ||
| Jun 9, 4 PM | $ 0.557 | +0.49% | ||
| Jun 9, 3 PM | $ 0.555 | -0.37% | ||
| Jun 9, 2 PM | $ 0.555 | -1.77% | ||
| Jun 9, 1 PM | $ 0.565 | -0.47% | ||
| Jun 9, 12 PM | $ 0.567 | +0.34% | ||
| Jun 9, 11 AM | $ 0.565 | -0.30% | ||
| Jun 9, 10 AM | $ 0.567 | +0.12% | ||
| Jun 9, 9 AM | $ 0.567 | -0.33% | ||