Metars Genesis Historical Data

MRS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.604
+0.27%
$ 50.9 million $ 15,392
Apr 5, 8 AM $ 0.604
+0.21%
$ 50.85 million $ 15,389
Apr 5, 7 AM $ 0.603
+0.13%
$ 50.77 million $ 15,387
Apr 5, 6 AM $ 0.603
-0.14%
$ 50.79 million $ 15,385
Apr 5, 5 AM $ 0.605
-0.02%
$ 50.93 million $ 15,367
Apr 5, 4 AM $ 0.605
+0.04%
$ 50.96 million $ 12,669
Apr 5, 3 AM $ 0.605
+0.00%
$ 50.93 million $ 12,669
Apr 5, 2 AM $ 0.605
-0.07%
$ 50.93 million $ 12,607
Apr 5, 1 AM $ 0.606
-0.13%
$ 51.01 million $ 12,609
Apr 5, 12 AM $ 0.606
-0.76%
$ 51.07 million $ 12,452
Apr 4, 11 PM $ 0.604
-1.16%
$ 50.85 million $ 12,388
Apr 4, 10 PM $ 0.611
+0.63%
$ 51.45 million $ 12,384
Apr 4, 9 PM $ 0.607
+0.20%
$ 51.1 million $ 12,333
Apr 4, 8 PM $ 0.605
-0.21%
$ 50.99 million $ 12,191
Apr 4, 7 PM $ 0.606
-0.16%
$ 51.04 million $ 12,152
Apr 4, 6 PM $ 0.606
-0.25%
$ 51.04 million $ 12,164
Apr 4, 5 PM $ 0.607
+0.00%
$ 51.17 million $ 12,161
Apr 4, 4 PM $ 0.608
+0.22%
$ 51.19 million $ 12,155
Apr 4, 3 PM $ 0.607
+0.22%
$ 51.14 million $ 2,833
Apr 4, 2 PM $ 0.606
+0.03%
$ 51.03 million $ 3,016
Apr 4, 1 PM $ 0.606
+0.18%
$ 51.03 million $ 3,128
Apr 4, 12 PM $ 0.604
-0.14%
$ 50.92 million $ 3,222
Apr 4, 11 AM $ 0.605
+0.02%
$ 50.95 million $ 3,275
Apr 4, 10 AM $ 0.605
+0.18%
$ 50.94 million $ 3,434
Apr 4, 9 AM $ 0.604
+0.00%
$ 50.85 million $ 3,467
Apr 4, 8 AM $ 0.604
+0.00%
$ 50.85 million $ 3,467
Apr 4, 7 AM $ 0.604
+0.00%
$ 50.85 million $ 3,465
Apr 4, 6 AM $ 0.604
+0.06%
$ 50.85 million $ 3,472
Apr 4, 5 AM $ 0.603
+0.02%
$ 50.82 million $ 3,482
Apr 4, 4 AM $ 0.603
-0.12%
$ 50.81 million $ 3,543
Apr 4, 3 AM $ 0.603
+0.02%
$ 50.81 million $ 3,562
Apr 4, 2 AM $ 0.604
+0.10%
$ 50.86 million $ 3,906
Apr 4, 1 AM $ 0.604
-0.02%
$ 50.84 million $ 3,963
Apr 4, 12 AM $ 0.605
+0.22%
$ 50.93 million $ 3,965
Apr 3, 11 PM $ 0.603
+0.00%
$ 50.81 million $ 3,971
Apr 3, 10 PM $ 0.603
+0.00%
$ 50.81 million $ 3,992
Apr 3, 9 PM $ 0.603
+0.00%
$ 50.81 million $ 4,029
Apr 3, 8 PM $ 0.603
-0.08%
$ 50.82 million $ 4,032
Apr 3, 7 PM $ 0.604
+0.05%
$ 50.86 million $ 4,143
Apr 3, 6 PM $ 0.603
+0.11%
$ 50.83 million $ 4,215
Apr 3, 5 PM $ 0.602
-0.48%
$ 50.74 million $ 4,215
Apr 3, 4 PM $ 0.605
+2.86%
$ 51 million $ 4,617
Apr 3, 3 PM $ 0.602
+0.06%
$ 50.7 million $ 4,604
Apr 3, 2 PM $ 0.602
+0.09%
$ 50.67 million $ 4,433
Apr 3, 1 PM $ 0.601
-0.15%
$ 50.62 million $ 4,385
Apr 3, 12 PM $ 0.602
-0.34%
$ 50.7 million $ 4,314
Apr 3, 11 AM $ 0.605
+0.14%
$ 50.94 million $ 4,253
Apr 3, 10 AM $ 0.603
+0.04%
$ 50.8 million $ 4,613
Apr 3, 9 AM $ 0.603
-0.39%
$ 50.78 million $ 4,712
Apr 3, 8 AM $ 0.605
+0.00%
$ 50.96 million $ 4,736