Metars Genesis Historical Data

MRS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.643
+0.10%
$ 54.13 million $ 3,725
Apr 9, 9 AM $ 0.642
+0.08%
$ 54.07 million $ 3,742
Apr 9, 8 AM $ 0.641
+0.30%
$ 54.01 million $ 3,741
Apr 9, 7 AM $ 0.638
+0.03%
$ 53.78 million $ 3,737
Apr 9, 6 AM $ 0.638
-0.29%
$ 53.75 million $ 3,793
Apr 9, 5 AM $ 0.639
+0.14%
$ 53.82 million $ 3,777
Apr 9, 4 AM $ 0.637
-0.16%
$ 53.67 million $ 3,789
Apr 9, 3 AM $ 0.638
-0.32%
$ 53.75 million $ 3,806
Apr 9, 2 AM $ 0.64
+0.29%
$ 53.93 million $ 3,835
Apr 9, 1 AM $ 0.638
-0.01%
$ 53.7 million $ 3,831
Apr 9, 12 AM $ 0.637
-0.39%
$ 53.69 million $ 3,836
Apr 8, 11 PM $ 0.64
-0.70%
$ 53.9 million $ 3,914
Apr 8, 10 PM $ 0.644
+0.00%
$ 54.28 million $ 4,449
Apr 8, 9 PM $ 0.644
+0.00%
$ 54.28 million $ 4,514
Apr 8, 8 PM $ 0.644
+0.23%
$ 54.28 million $ 4,514
Apr 8, 7 PM $ 0.643
+0.11%
$ 54.16 million $ 4,599
Apr 8, 6 PM $ 0.642
-0.86%
$ 54.1 million $ 4,591
Apr 8, 5 PM $ 0.647
+0.32%
$ 54.52 million $ 4,559
Apr 8, 4 PM $ 0.644
+0.43%
$ 54.28 million $ 4,544
Apr 8, 3 PM $ 0.642
+0.47%
$ 54.05 million $ 4,547
Apr 8, 2 PM $ 0.64
-0.95%
$ 53.88 million $ 4,524
Apr 8, 1 PM $ 0.646
-0.13%
$ 54.45 million $ 4,510
Apr 8, 12 PM $ 0.647
+0.09%
$ 54.48 million $ 4,494
Apr 8, 11 AM $ 0.645
-0.06%
$ 54.3 million $ 4,401
Apr 8, 10 AM $ 0.645
-0.11%
$ 54.37 million $ 3,936
Apr 8, 9 AM $ 0.646
-0.05%
$ 54.43 million $ 3,918
Apr 8, 8 AM $ 0.646
+0.09%
$ 54.45 million $ 3,909
Apr 8, 7 AM $ 0.646
-0.22%
$ 54.39 million $ 3,909
Apr 8, 6 AM $ 0.648
+0.31%
$ 54.57 million $ 3,842
Apr 8, 5 AM $ 0.646
+0.31%
$ 54.4 million $ 3,843
Apr 8, 4 AM $ 0.644
+0.44%
$ 54.23 million $ 3,845
Apr 8, 3 AM $ 0.641
+0.01%
$ 54.03 million $ 4,340
Apr 8, 2 AM $ 0.641
-0.39%
$ 54.03 million $ 4,349
Apr 8, 1 AM $ 0.644
+0.13%
$ 54.28 million $ 4,360
Apr 8, 12 AM $ 0.645
+0.01%
$ 54.36 million $ 4,343
Apr 7, 11 PM $ 0.634
-0.09%
$ 53.36 million $ 4,213
Apr 7, 10 PM $ 0.634
+1.55%
$ 53.41 million $ 3,785
Apr 7, 9 PM $ 0.624
-0.02%
$ 52.6 million $ 3,719
Apr 7, 8 PM $ 0.627
+0.50%
$ 52.78 million $ 3,718
Apr 7, 7 PM $ 0.621
+0.51%
$ 52.34 million $ 3,721
Apr 7, 6 PM $ 0.619
-0.27%
$ 52.18 million $ 3,720
Apr 7, 5 PM $ 0.621
+0.94%
$ 52.32 million $ 3,725
Apr 7, 4 PM $ 0.617
+0.36%
$ 51.98 million $ 3,724
Apr 7, 3 PM $ 0.615
+0.22%
$ 51.79 million $ 3,716
Apr 7, 2 PM $ 0.615
-0.37%
$ 51.78 million $ 3,706
Apr 7, 1 PM $ 0.617
-0.22%
$ 51.96 million $ 3,819
Apr 7, 12 PM $ 0.618
+0.09%
$ 52.03 million $ 3,973
Apr 7, 11 AM $ 0.618
+0.23%
$ 52.03 million $ 4,003
Apr 7, 10 AM $ 0.617
-1.17%
$ 51.93 million $ 4,056
Apr 7, 9 AM $ 0.623
+0.30%
$ 52.49 million $ 4,160