Metars Genesis Historical Data

MRS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.656
+0.06%
$ 55.27 million $ 4,583
Apr 11, 10 AM $ 0.656
+1.68%
$ 55.23 million $ 4,634
Apr 11, 9 AM $ 0.655
+0.04%
$ 55.21 million $ 6,754
Apr 11, 8 AM $ 0.655
+0.00%
$ 55.19 million $ 6,374
Apr 11, 7 AM $ 0.656
-0.04%
$ 55.23 million $ 6,372
Apr 11, 6 AM $ 0.656
+0.04%
$ 55.25 million $ 6,332
Apr 11, 5 AM $ 0.655
-0.15%
$ 55.22 million $ 7,398
Apr 11, 4 AM $ 0.656
-0.03%
$ 55.3 million $ 7,429
Apr 11, 3 AM $ 0.657
-0.04%
$ 55.32 million $ 7,430
Apr 11, 2 AM $ 0.657
+0.14%
$ 55.34 million $ 8,462
Apr 11, 1 AM $ 0.656
+0.00%
$ 55.26 million $ 8,413
Apr 11, 12 AM $ 0.656
+0.20%
$ 55.28 million $ 8,364
Apr 10, 11 PM $ 0.655
+0.00%
$ 55.17 million $ 8,196
Apr 10, 10 PM $ 0.655
+0.00%
$ 55.17 million $ 8,204
Apr 10, 9 PM $ 0.655
-0.02%
$ 55.17 million $ 8,212
Apr 10, 8 PM $ 0.655
+0.03%
$ 55.19 million $ 7,916
Apr 10, 7 PM $ 0.655
+0.02%
$ 55.17 million $ 7,911
Apr 10, 6 PM $ 0.655
+0.00%
$ 55.16 million $ 7,928
Apr 10, 5 PM $ 0.655
+0.06%
$ 55.16 million $ 7,896
Apr 10, 4 PM $ 0.654
+0.21%
$ 55.09 million $ 7,777
Apr 10, 3 PM $ 0.655
-0.24%
$ 55.15 million $ 7,854
Apr 10, 2 PM $ 0.657
+0.91%
$ 55.35 million $ 7,857
Apr 10, 1 PM $ 0.651
-0.04%
$ 54.88 million $ 7,858
Apr 10, 12 PM $ 0.653
+0.32%
$ 54.97 million $ 7,467
Apr 10, 11 AM $ 0.65
+0.50%
$ 54.79 million $ 7,426
Apr 10, 10 AM $ 0.647
+0.18%
$ 54.51 million $ 7,397
Apr 10, 9 AM $ 0.647
+0.50%
$ 54.49 million $ 5,260
Apr 10, 8 AM $ 0.644
+0.06%
$ 54.29 million $ 5,264
Apr 10, 7 AM $ 0.643
-0.43%
$ 54.2 million $ 5,273
Apr 10, 6 AM $ 0.647
-0.39%
$ 54.5 million $ 5,260
Apr 10, 5 AM $ 0.649
-0.01%
$ 54.7 million $ 4,216
Apr 10, 4 AM $ 0.65
+0.43%
$ 54.71 million $ 4,190
Apr 10, 3 AM $ 0.647
-0.07%
$ 54.5 million $ 4,203
Apr 10, 2 AM $ 0.647
-0.46%
$ 54.53 million $ 3,173
Apr 10, 1 AM $ 0.65
+0.27%
$ 54.74 million $ 3,180
Apr 10, 12 AM $ 0.648
+1.47%
$ 54.59 million $ 3,181
Apr 9, 11 PM $ 0.639
-2.18%
$ 53.8 million $ 3,196
Apr 9, 10 PM $ 0.653
+0.42%
$ 55 million $ 3,199
Apr 9, 9 PM $ 0.65
-0.07%
$ 54.76 million $ 3,198
Apr 9, 8 PM $ 0.651
+0.17%
$ 54.8 million $ 3,191
Apr 9, 7 PM $ 0.651
+0.58%
$ 54.81 million $ 3,164
Apr 9, 6 PM $ 0.647
-0.72%
$ 54.5 million $ 3,151
Apr 9, 5 PM $ 0.653
+0.64%
$ 54.98 million $ 3,174
Apr 9, 4 PM $ 0.649
-0.38%
$ 54.63 million $ 3,186
Apr 9, 3 PM $ 0.651
+1.40%
$ 54.84 million $ 3,120
Apr 9, 2 PM $ 0.642
+0.55%
$ 54.08 million $ 3,146
Apr 9, 1 PM $ 0.639
-0.52%
$ 53.83 million $ 3,168
Apr 9, 12 PM $ 0.642
+0.11%
$ 54.11 million $ 3,190
Apr 9, 11 AM $ 0.641
-0.33%
$ 54.01 million $ 3,265
Apr 9, 10 AM $ 0.643
+0.10%
$ 54.13 million $ 3,725