Metars Genesis Historical Data

MRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.687
+0.06%
$ -- $ 3,243
Apr 19, 1 PM $ 0.686
+0.54%
$ -- $ 3,227
Apr 19, 12 PM $ 0.682
-0.15%
$ -- $ 3,208
Apr 19, 11 AM $ 0.683
+0.65%
$ -- $ 3,203
Apr 19, 10 AM $ 0.678
+0.00%
$ -- $ 3,216
Apr 19, 9 AM $ 0.678
-0.23%
$ -- $ 3,340
Apr 19, 8 AM $ 0.679
-0.09%
$ -- $ 3,539
Apr 19, 7 AM $ 0.68
-0.09%
$ -- $ 3,521
Apr 19, 6 AM $ 0.681
-0.29%
$ -- $ 3,514
Apr 19, 5 AM $ 0.682
-0.04%
$ -- $ 3,465
Apr 19, 4 AM $ 0.683
+0.03%
$ -- $ 3,461
Apr 19, 3 AM $ 0.683
+0.07%
$ -- $ 3,453
Apr 19, 2 AM $ 0.683
-0.01%
$ -- $ 3,458
Apr 19, 1 AM $ 0.683
+0.08%
$ -- $ 3,462
Apr 19, 12 AM $ 0.682
-1.69%
$ -- $ 3,501
Apr 18, 11 PM $ 0.694
+0.00%
$ -- $ 3,507
Apr 18, 10 PM $ 0.694
+1.41%
$ -- $ 3,507
Apr 18, 9 PM $ 0.684
+0.00%
$ -- $ 3,505
Apr 18, 8 PM $ 0.684
+0.37%
$ -- $ 3,505
Apr 18, 7 PM $ 0.683
-0.01%
$ -- $ 3,474
Apr 18, 6 PM $ 0.683
-0.20%
$ -- $ 3,470
Apr 18, 5 PM $ 0.684
-0.05%
$ -- $ 3,509
Apr 18, 4 PM $ 0.685
-0.26%
$ -- $ 3,504
Apr 18, 3 PM $ 0.688
-0.01%
$ -- $ 3,451
Apr 18, 2 PM $ 0.688
+0.09%
$ -- $ 3,459
Apr 18, 1 PM $ 0.685
-0.31%
$ -- $ 3,469
Apr 18, 12 PM $ 0.688
+0.48%
$ -- $ 3,538
Apr 18, 11 AM $ 0.683
-0.45%
$ -- $ 3,562
Apr 18, 10 AM $ 0.687
-0.35%
$ -- $ 3,548
Apr 18, 9 AM $ 0.69
+0.00%
$ -- $ 3,424
Apr 18, 8 AM $ 0.69
-0.64%
$ -- $ 3,234
Apr 18, 7 AM $ 0.695
+0.05%
$ -- $ 3,209
Apr 18, 6 AM $ 0.695
+0.03%
$ -- $ 3,227
Apr 18, 5 AM $ 0.695
+0.27%
$ -- $ 3,209
Apr 18, 4 AM $ 0.693
-0.13%
$ -- $ 3,219
Apr 18, 3 AM $ 0.694
-0.07%
$ -- $ 3,281
Apr 18, 2 AM $ 0.695
+0.19%
$ -- $ 3,269
Apr 18, 1 AM $ 0.694
+0.10%
$ -- $ 3,279
Apr 18, 12 AM $ 0.694
+1.07%
$ -- $ 3,230
Apr 17, 11 PM $ 0.696
+0.00%
$ -- $ 3,241
Apr 17, 10 PM $ 0.696
+0.00%
$ -- $ 3,236
Apr 17, 9 PM $ 0.696
+0.00%
$ -- $ 3,361
Apr 17, 8 PM $ 0.697
+0.12%
$ -- $ 3,361
Apr 17, 7 PM $ 0.696
+0.22%
$ -- $ 3,364
Apr 17, 6 PM $ 0.696
-0.34%
$ -- $ 3,746
Apr 17, 5 PM $ 0.699
-0.35%
$ -- $ 3,743
Apr 17, 4 PM $ 0.704
+0.52%
$ -- $ 3,741
Apr 17, 3 PM $ 0.699
-0.56%
$ -- $ 3,975
Apr 17, 2 PM $ 0.703
+0.95%
$ -- $ 4,945
Apr 17, 1 PM $ 0.693
+1.04%
$ -- $ 5,103