Metars Genesis Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.594
+0.00%
$ 0 $ 4,835
6:27 AM $ 0.594
+0.00%
$ 0 $ 4,836
6:22 AM $ 0.594
+0.00%
$ 0 $ 4,842
6:17 AM $ 0.594
+0.00%
$ 0 $ 4,842
6:12 AM $ 0.597
+0.00%
$ 0 $ 4,843
6:07 AM $ 0.597
+0.00%
$ 0 $ 4,850
6:02 AM $ 0.594
+0.00%
$ 0 $ 4,850
5:57 AM $ 0.594
+0.00%
$ 0 $ 4,854
5:52 AM $ 0.594
+0.00%
$ 0 $ 4,856
5:47 AM $ 0.594
+0.00%
$ 0 $ 4,856
5:42 AM $ 0.594
+0.00%
$ 0 $ 4,859
5:37 AM $ 0.595
+0.00%
$ 0 $ 4,863
5:32 AM $ 0.594
+0.00%
$ 0 $ 4,867
5:27 AM $ 0.594
+0.00%
$ 0 $ 4,864
5:22 AM $ 0.594
+0.00%
$ 0 $ 4,863
5:17 AM $ 0.594
+0.00%
$ 0 $ 4,863
5:12 AM $ 0.595
+0.00%
$ 0 $ 4,859
5:07 AM $ 0.595
+0.00%
$ 0 $ 4,855
5:02 AM $ 0.595
+0.00%
$ 0 $ 4,864
4:57 AM $ 0.594
+0.00%
$ 0 $ 4,864
4:52 AM $ 0.594
+0.00%
$ 0 $ 4,863
4:47 AM $ 0.594
+0.00%
$ 0 $ 4,866
4:42 AM $ 0.594
+0.00%
$ 0 $ 4,868
4:37 AM $ 0.594
+0.00%
$ 0 $ 4,871
4:32 AM $ 0.594
+0.00%
$ 0 $ 4,873
4:27 AM $ 0.594
+0.00%
$ 0 $ 4,853
4:22 AM $ 0.594
+0.00%
$ 0 $ 4,855
4:17 AM $ 0.594
+0.00%
$ 0 $ 4,853
4:12 AM $ 0.593
+0.00%
$ 0 $ 4,854
4:07 AM $ 0.594
+0.00%
$ 0 $ 4,864
4:02 AM $ 0.593
+0.00%
$ 0 $ 4,867
3:57 AM $ 0.594
+0.00%
$ 0 $ 4,859
3:52 AM $ 0.599
+0.00%
$ 0 $ 4,856
3:47 AM $ 0.594
+0.00%
$ 0 $ 4,854
3:42 AM $ 0.594
+0.00%
$ 0 $ 4,852
3:37 AM $ 0.592
+0.00%
$ 0 $ 4,858
3:32 AM $ 0.593
+0.00%
$ 0 $ 4,862
3:27 AM $ 0.594
+0.00%
$ 0 $ 4,808
3:22 AM $ 0.594
+0.00%
$ 0 $ 4,813
3:17 AM $ 0.597
+0.00%
$ 0 $ 4,816
3:12 AM $ 0.6
+0.00%
$ 0 $ 4,804
3:07 AM $ 0.594
+0.00%
$ 0 $ 4,781
3:02 AM $ 0.594
+0.00%
$ 0 $ 4,753
2:57 AM $ 0.594
+0.00%
$ 0 $ 4,756
2:52 AM $ 0.594
+0.00%
$ 0 $ 4,756
2:47 AM $ 0.594
+0.00%
$ 0 $ 4,752
2:42 AM $ 0.593
+0.00%
$ 0 $ 4,741
2:37 AM $ 0.595
+0.00%
$ 0 $ 4,740
2:32 AM $ 0.595
+0.00%
$ 0 $ 4,747
2:27 AM $ 0.593
+0.00%
$ 0 $ 4,756