Metars Genesis Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.581
+0.05%
$ -- $ 16,992
Jun 13, 9 AM $ 0.581
+0.15%
$ -- $ 16,611
Jun 13, 8 AM $ 0.58
+1.16%
$ -- $ 16,585
Jun 13, 7 AM $ 0.582
+0.26%
$ -- $ 16,483
Jun 13, 6 AM $ 0.581
+0.38%
$ -- $ 16,482
Jun 13, 5 AM $ 0.579
-0.12%
$ -- $ 16,178
Jun 13, 4 AM $ 0.578
+0.07%
$ -- $ 15,251
Jun 13, 3 AM $ 0.578
-0.16%
$ -- $ 14,284
Jun 13, 2 AM $ 0.579
-14.94%
$ -- $ 13,469
Jun 13, 1 AM $ 0.776
+33.93%
$ -- $ 9,978
Jun 13, 12 AM $ 0.58
-0.11%
$ -- $ 4,484
Jun 12, 11 PM $ 0.579
+0.03%
$ -- $ 4,509
Jun 12, 10 PM $ 0.579
+0.02%
$ -- $ 4,511
Jun 12, 9 PM $ 0.579
+0.56%
$ -- $ 4,517
Jun 12, 8 PM $ 0.575
-0.46%
$ -- $ 4,784
Jun 12, 7 PM $ 0.578
-0.24%
$ -- $ 4,792
Jun 12, 6 PM $ 0.58
-0.07%
$ -- $ 4,785
Jun 12, 5 PM $ 0.581
-0.10%
$ -- $ 4,771
Jun 12, 4 PM $ 0.581
+0.07%
$ -- $ 4,788
Jun 12, 3 PM $ 0.58
-0.02%
$ -- $ 4,768
Jun 12, 2 PM $ 0.579
+0.96%
$ -- $ 4,740
Jun 12, 1 PM $ 0.574
-0.42%
$ -- $ 4,737
Jun 12, 12 PM $ 0.578
-0.45%
$ -- $ 4,708
Jun 12, 11 AM $ 0.58
+0.60%
$ -- $ 4,693
Jun 12, 10 AM $ 0.577
+0.04%
$ -- $ 4,672
Jun 12, 9 AM $ 0.577
+0.26%
$ -- $ 4,663
Jun 12, 8 AM $ 0.574
+0.79%
$ -- $ 4,684
Jun 12, 7 AM $ 0.57
-0.06%
$ -- $ 4,637
Jun 12, 6 AM $ 0.57
-0.37%
$ -- $ 4,737
Jun 12, 5 AM $ 0.572
-0.55%
$ -- $ 4,717
Jun 12, 4 AM $ 0.576
+0.23%
$ -- $ 4,734
Jun 12, 3 AM $ 0.574
-0.05%
$ -- $ 4,762
Jun 12, 2 AM $ 0.574
+0.07%
$ -- $ 4,755
Jun 12, 1 AM $ 0.574
-0.54%
$ -- $ 4,752
Jun 12, 12 AM $ 0.576
+0.22%
$ -- $ 4,749
Jun 11, 11 PM $ 0.576
+0.24%
$ -- $ 4,710
Jun 11, 10 PM $ 0.575
+0.35%
$ -- $ 4,717
Jun 11, 9 PM $ 0.573
-0.38%
$ -- $ 4,698
Jun 11, 8 PM $ 0.575
-0.15%
$ -- $ 4,449
Jun 11, 7 PM $ 0.576
+0.16%
$ -- $ 4,445
Jun 11, 6 PM $ 0.574
-0.38%
$ -- $ 4,439
Jun 11, 5 PM $ 0.575
+1.67%
$ -- $ 4,450
Jun 11, 4 PM $ 0.566
-0.12%
$ -- $ 4,468
Jun 11, 3 PM $ 0.566
-0.16%
$ -- $ 4,474
Jun 11, 2 PM $ 0.569
-0.24%
$ -- $ 4,450
Jun 11, 1 PM $ 0.569
+0.15%
$ -- $ 4,493
Jun 11, 12 PM $ 0.569
-0.27%
$ -- $ 4,536
Jun 11, 11 AM $ 0.57
+0.07%
$ -- $ 4,551
Jun 11, 10 AM $ 0.569
+0.20%
$ -- $ 4,567
Jun 11, 9 AM $ 0.568
+0.04%
$ -- $ 4,567