Metars Genesis Historical Data

MRS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.695
-0.18%
$ -- $ 3,119
Apr 25, 4 PM $ 0.696
-0.22%
$ -- $ 3,123
Apr 25, 3 PM $ 0.698
-0.17%
$ -- $ 3,114
Apr 25, 2 PM $ 0.699
+0.00%
$ -- $ 3,108
Apr 25, 1 PM $ 0.699
-0.02%
$ -- $ 3,108
Apr 25, 12 PM $ 0.699
-0.03%
$ -- $ 3,109
Apr 25, 11 AM $ 0.7
-0.22%
$ -- $ 3,141
Apr 25, 10 AM $ 0.7
+0.15%
$ -- $ 3,139
Apr 25, 9 AM $ 0.699
+0.15%
$ -- $ 3,098
Apr 25, 8 AM $ 0.699
+0.11%
$ -- $ 3,098
Apr 25, 7 AM $ 0.698
-0.10%
$ -- $ 3,086
Apr 25, 6 AM $ 0.698
+0.00%
$ -- $ 3,091
Apr 25, 5 AM $ 0.698
-0.07%
$ -- $ 3,124
Apr 25, 4 AM $ 0.699
+0.00%
$ -- $ 3,106
Apr 25, 3 AM $ 0.698
-0.05%
$ -- $ 3,110
Apr 25, 2 AM $ 0.698
+0.01%
$ -- $ 3,109
Apr 25, 1 AM $ 0.699
-0.22%
$ -- $ 3,112
Apr 25, 12 AM $ 0.7
+0.19%
$ -- $ 3,008
Apr 24, 11 PM $ 0.699
+0.00%
$ -- $ 3,008
Apr 24, 10 PM $ 0.699
+0.00%
$ -- $ 3,008
Apr 24, 9 PM $ 0.699
+0.00%
$ -- $ 3,008
Apr 24, 8 PM $ 0.699
-0.14%
$ -- $ 3,008
Apr 24, 7 PM $ 0.7
+0.03%
$ -- $ 3,024
Apr 24, 6 PM $ 0.7
-0.14%
$ -- $ 3,017
Apr 24, 5 PM $ 0.699
-0.17%
$ -- $ 3,015
Apr 24, 4 PM $ 0.701
-0.23%
$ -- $ 3,013
Apr 24, 3 PM $ 0.703
+0.03%
$ -- $ 3,015
Apr 24, 2 PM $ 0.703
+0.15%
$ -- $ 3,053
Apr 24, 1 PM $ 0.702
-0.15%
$ -- $ 3,055
Apr 24, 12 PM $ 0.705
+0.04%
$ -- $ 3,079
Apr 24, 11 AM $ 0.705
+0.73%
$ -- $ 3,094
Apr 24, 10 AM $ 0.699
+0.21%
$ -- $ 3,094
Apr 24, 9 AM $ 0.7
-0.24%
$ -- $ 3,092
Apr 24, 8 AM $ 0.702
+0.17%
$ -- $ 3,107
Apr 24, 7 AM $ 0.7
-0.25%
$ -- $ 3,141
Apr 24, 6 AM $ 0.701
+0.28%
$ -- $ 3,127
Apr 24, 5 AM $ 0.699
+0.02%
$ -- $ 3,091
Apr 24, 4 AM $ 0.699
+0.03%
$ -- $ 3,116
Apr 24, 3 AM $ 0.699
-0.62%
$ -- $ 3,115
Apr 24, 2 AM $ 0.703
-0.31%
$ -- $ 3,118
Apr 24, 1 AM $ 0.705
+0.06%
$ -- $ 3,145
Apr 24, 12 AM $ 0.705
+0.86%
$ -- $ 3,118
Apr 23, 11 PM $ 0.699
+0.00%
$ -- $ 3,137
Apr 23, 10 PM $ 0.699
+0.00%
$ -- $ 3,137
Apr 23, 9 PM $ 0.699
-0.11%
$ -- $ 3,140
Apr 23, 8 PM $ 0.7
-0.01%
$ -- $ 3,144
Apr 23, 7 PM $ 0.699
-0.19%
$ -- $ 3,163
Apr 23, 6 PM $ 0.702
+0.40%
$ -- $ 3,162
Apr 23, 5 PM $ 0.697
-0.81%
$ -- $ 3,191
Apr 23, 4 PM $ 0.705
+0.06%
$ -- $ 3,196