Metars Genesis Historical Data

MRS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.679
-0.68%
$ -- $ 3,459
Apr 29, 5 PM $ 0.684
+0.36%
$ -- $ 3,435
Apr 29, 4 PM $ 0.681
-0.09%
$ -- $ 3,425
Apr 29, 3 PM $ 0.684
-0.61%
$ -- $ 3,357
Apr 29, 2 PM $ 0.688
-0.06%
$ -- $ 3,380
Apr 29, 1 PM $ 0.686
-1.03%
$ -- $ 3,362
Apr 29, 12 PM $ 0.693
-0.65%
$ -- $ 3,255
Apr 29, 11 AM $ 0.697
-0.09%
$ -- $ 3,252
Apr 29, 10 AM $ 0.698
-0.16%
$ -- $ 3,251
Apr 29, 9 AM $ 0.698
+0.41%
$ -- $ 3,252
Apr 29, 8 AM $ 0.695
+0.17%
$ -- $ 3,261
Apr 29, 7 AM $ 0.694
+0.17%
$ -- $ 3,390
Apr 29, 6 AM $ 0.693
-0.28%
$ -- $ 3,392
Apr 29, 5 AM $ 0.695
-0.20%
$ -- $ 3,387
Apr 29, 4 AM $ 0.696
+0.56%
$ -- $ 3,393
Apr 29, 3 AM $ 0.692
+0.75%
$ -- $ 3,452
Apr 29, 2 AM $ 0.687
-0.30%
$ -- $ 3,503
Apr 29, 1 AM $ 0.689
+0.17%
$ -- $ 3,518
Apr 29, 12 AM $ 0.688
-0.15%
$ -- $ 3,527
Apr 28, 11 PM $ 0.689
+0.00%
$ -- $ 3,248
Apr 28, 10 PM $ 0.689
+0.00%
$ -- $ 3,248
Apr 28, 9 PM $ 0.689
+0.01%
$ -- $ 3,248
Apr 28, 8 PM $ 0.689
+0.31%
$ -- $ 3,245
Apr 28, 7 PM $ 0.686
-0.05%
$ -- $ 3,209
Apr 28, 6 PM $ 0.686
+0.03%
$ -- $ 3,213
Apr 28, 5 PM $ 0.687
+0.27%
$ -- $ 3,219
Apr 28, 4 PM $ 0.684
-0.06%
$ -- $ 3,238
Apr 28, 3 PM $ 0.684
+0.27%
$ -- $ 3,247
Apr 28, 2 PM $ 0.682
-0.53%
$ -- $ 3,268
Apr 28, 1 PM $ 0.688
+0.11%
$ -- $ 3,274
Apr 28, 12 PM $ 0.687
+0.21%
$ -- $ 3,276
Apr 28, 11 AM $ 0.686
-0.63%
$ -- $ 3,273
Apr 28, 10 AM $ 0.689
-0.01%
$ -- $ 3,285
Apr 28, 9 AM $ 0.69
-0.15%
$ -- $ 3,275
Apr 28, 8 AM $ 0.691
-0.09%
$ -- $ 3,278
Apr 28, 7 AM $ 0.691
+0.08%
$ -- $ 3,147
Apr 28, 6 AM $ 0.691
-0.20%
$ -- $ 3,179
Apr 28, 5 AM $ 0.692
+0.10%
$ -- $ 3,189
Apr 28, 4 AM $ 0.692
-0.05%
$ -- $ 3,193
Apr 28, 3 AM $ 0.692
-0.06%
$ -- $ 3,157
Apr 28, 2 AM $ 0.692
-0.56%
$ -- $ 3,115
Apr 28, 1 AM $ 0.696
-0.14%
$ -- $ 3,118
Apr 28, 12 AM $ 0.697
+2.40%
$ -- $ 3,120
Apr 27, 11 PM $ 0.681
+0.00%
$ -- $ 3,125
Apr 27, 10 PM $ 0.681
+0.00%
$ -- $ 3,125
Apr 27, 9 PM $ 0.681
-1.77%
$ -- $ 3,142
Apr 27, 8 PM $ 0.693
+0.05%
$ -- $ 3,140
Apr 27, 7 PM $ 0.692
-0.17%
$ -- $ 3,186
Apr 27, 6 PM $ 0.692
-0.03%
$ -- $ 3,214
Apr 27, 5 PM $ 0.693
+0.26%
$ -- $ 3,208