Metars Genesis Historical Data

MRS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.703
+0.09%
$ -- $ 2,996
May 1, 6 PM $ 0.703
-0.03%
$ -- $ 2,992
May 1, 5 PM $ 0.703
+0.28%
$ -- $ 2,985
May 1, 4 PM $ 0.701
-0.01%
$ -- $ 2,966
May 1, 3 PM $ 0.704
+0.48%
$ -- $ 2,951
May 1, 2 PM $ 0.7
-0.15%
$ -- $ 2,952
May 1, 1 PM $ 0.701
+0.19%
$ -- $ 2,939
May 1, 12 PM $ 0.7
+0.61%
$ -- $ 2,937
May 1, 11 AM $ 0.696
+0.12%
$ -- $ 3,325
May 1, 10 AM $ 0.695
+0.01%
$ -- $ 3,318
May 1, 9 AM $ 0.695
-0.07%
$ -- $ 3,317
May 1, 8 AM $ 0.696
+0.39%
$ -- $ 3,354
May 1, 7 AM $ 0.693
+0.16%
$ -- $ 3,352
May 1, 6 AM $ 0.693
-0.20%
$ -- $ 3,350
May 1, 5 AM $ 0.694
-0.11%
$ -- $ 3,352
May 1, 4 AM $ 0.695
+0.04%
$ -- $ 3,354
May 1, 3 AM $ 0.695
+0.52%
$ -- $ 3,348
May 1, 2 AM $ 0.69
+0.03%
$ -- $ 3,332
May 1, 1 AM $ 0.69
+0.19%
$ -- $ 3,331
May 1, 12 AM $ 0.69
-0.02%
$ -- $ 3,329
Apr 30, 11 PM $ 0.69
-0.01%
$ -- $ 3,330
Apr 30, 10 PM $ 0.69
+0.00%
$ -- $ 3,330
Apr 30, 9 PM $ 0.69
+0.00%
$ -- $ 3,331
Apr 30, 8 PM $ 0.689
-0.01%
$ -- $ 3,333
Apr 30, 7 PM $ 0.69
+0.17%
$ -- $ 3,323
Apr 30, 6 PM $ 0.689
+0.12%
$ -- $ 3,328
Apr 30, 5 PM $ 0.687
-0.26%
$ -- $ 3,352
Apr 30, 4 PM $ 0.689
-0.09%
$ -- $ 3,358
Apr 30, 3 PM $ 0.689
-0.04%
$ -- $ 3,427
Apr 30, 2 PM $ 0.688
-0.21%
$ -- $ 3,450
Apr 30, 1 PM $ 0.689
+0.29%
$ -- $ 3,485
Apr 30, 12 PM $ 0.688
-0.12%
$ -- $ 3,589
Apr 30, 11 AM $ 0.684
-0.08%
$ -- $ 3,208
Apr 30, 10 AM $ 0.685
-0.50%
$ -- $ 3,215
Apr 30, 9 AM $ 0.688
+0.30%
$ -- $ 3,225
Apr 30, 8 AM $ 0.686
+0.15%
$ -- $ 3,180
Apr 30, 7 AM $ 0.685
+0.40%
$ -- $ 3,180
Apr 30, 6 AM $ 0.683
+0.08%
$ -- $ 3,170
Apr 30, 5 AM $ 0.683
+0.30%
$ -- $ 3,174
Apr 30, 4 AM $ 0.681
-0.68%
$ -- $ 3,176
Apr 30, 3 AM $ 0.686
+0.49%
$ -- $ 3,176
Apr 30, 2 AM $ 0.682
-1.08%
$ -- $ 3,176
Apr 30, 1 AM $ 0.69
+0.07%
$ -- $ 3,178
Apr 30, 12 AM $ 0.688
-0.48%
$ -- $ 3,178
Apr 29, 11 PM $ 0.691
+0.00%
$ -- $ 3,456
Apr 29, 10 PM $ 0.691
+3.02%
$ -- $ 3,456
Apr 29, 9 PM $ 0.671
-2.09%
$ -- $ 3,455
Apr 29, 8 PM $ 0.685
+0.43%
$ -- $ 3,466
Apr 29, 7 PM $ 0.682
+0.10%
$ -- $ 3,472
Apr 29, 6 PM $ 0.679
-0.68%
$ -- $ 3,459