Metars Genesis Historical Data

MRS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.705
+0.00%
$ -- $ 4,718
May 3, 6 PM $ 0.705
+0.00%
$ -- $ 4,721
May 3, 5 PM $ 0.705
+0.00%
$ -- $ 4,720
May 3, 4 PM $ 0.705
+0.11%
$ -- $ 4,721
May 3, 3 PM $ 0.706
+0.06%
$ -- $ 4,700
May 3, 2 PM $ 0.705
-0.04%
$ -- $ 4,306
May 3, 1 PM $ 0.705
-0.11%
$ -- $ 4,442
May 3, 12 PM $ 0.706
+0.01%
$ -- $ 4,321
May 3, 11 AM $ 0.705
+0.25%
$ -- $ 4,052
May 3, 10 AM $ 0.704
-0.07%
$ -- $ 3,793
May 3, 9 AM $ 0.704
+0.17%
$ -- $ 3,800
May 3, 8 AM $ 0.704
+0.12%
$ -- $ 3,802
May 3, 7 AM $ 0.703
+0.26%
$ -- $ 3,799
May 3, 6 AM $ 0.701
-0.07%
$ -- $ 3,801
May 3, 5 AM $ 0.701
-0.01%
$ -- $ 3,799
May 3, 4 AM $ 0.701
+0.10%
$ -- $ 3,828
May 3, 3 AM $ 0.7
-0.03%
$ -- $ 3,827
May 3, 2 AM $ 0.7
-0.07%
$ -- $ 3,825
May 3, 1 AM $ 0.7
-0.33%
$ -- $ 3,827
May 3, 12 AM $ 0.703
+0.04%
$ -- $ 3,692
May 2, 11 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 10 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 9 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 8 PM $ 0.703
-0.01%
$ -- $ 3,355
May 2, 7 PM $ 0.703
+0.02%
$ -- $ 3,390
May 2, 6 PM $ 0.703
+0.00%
$ -- $ 3,389
May 2, 5 PM $ 0.703
+0.00%
$ -- $ 3,392
May 2, 4 PM $ 0.692
-1.58%
$ -- $ 3,408
May 2, 3 PM $ 0.703
-0.40%
$ -- $ 3,419
May 2, 2 PM $ 0.704
+0.34%
$ -- $ 3,418
May 2, 1 PM $ 0.702
+0.08%
$ -- $ 3,021
May 2, 12 PM $ 0.702
+0.04%
$ -- $ 3,016
May 2, 11 AM $ 0.702
+0.00%
$ -- $ 3,005
May 2, 10 AM $ 0.702
-0.15%
$ -- $ 3,000
May 2, 9 AM $ 0.703
+0.12%
$ -- $ 2,990
May 2, 8 AM $ 0.702
-0.02%
$ -- $ 2,985
May 2, 7 AM $ 0.702
+0.07%
$ -- $ 2,983
May 2, 6 AM $ 0.701
+0.20%
$ -- $ 2,983
May 2, 5 AM $ 0.7
-0.04%
$ -- $ 2,981
May 2, 4 AM $ 0.7
-0.30%
$ -- $ 2,953
May 2, 3 AM $ 0.701
-0.03%
$ -- $ 2,959
May 2, 2 AM $ 0.702
+0.10%
$ -- $ 2,974
May 2, 1 AM $ 0.701
+0.02%
$ -- $ 2,971
May 2, 12 AM $ 0.701
+0.11%
$ -- $ 2,967
May 1, 11 PM $ 0.7
+0.00%
$ -- $ 2,961
May 1, 10 PM $ 0.7
+0.00%
$ -- $ 2,961
May 1, 9 PM $ 0.7
+0.00%
$ -- $ 2,961
May 1, 8 PM $ 0.7
-0.23%
$ -- $ 2,968
May 1, 7 PM $ 0.703
+0.09%
$ -- $ 2,996
May 1, 6 PM $ 0.703
-0.03%
$ -- $ 2,992