Metars Genesis Historical Data

MRS Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.721
-0.02%
$ -- $ 3,479
May 7, 7 PM $ 0.722
+0.10%
$ -- $ 3,462
May 7, 6 PM $ 0.723
+0.35%
$ -- $ 3,467
May 7, 5 PM $ 0.72
-0.18%
$ -- $ 3,471
May 7, 4 PM $ 0.721
-0.14%
$ -- $ 3,467
May 7, 3 PM $ 0.722
-0.17%
$ -- $ 3,520
May 7, 2 PM $ 0.723
-0.42%
$ -- $ 3,527
May 7, 1 PM $ 0.726
-0.61%
$ -- $ 3,533
May 7, 12 PM $ 0.731
+0.07%
$ -- $ 3,540
May 7, 11 AM $ 0.731
+0.03%
$ -- $ 3,572
May 7, 10 AM $ 0.731
+0.09%
$ -- $ 3,633
May 7, 9 AM $ 0.73
-0.30%
$ -- $ 3,720
May 7, 8 AM $ 0.733
-0.51%
$ -- $ 3,745
May 7, 7 AM $ 0.736
+0.22%
$ -- $ 3,812
May 7, 6 AM $ 0.733
+0.26%
$ -- $ 3,862
May 7, 5 AM $ 0.732
+0.27%
$ -- $ 3,859
May 7, 4 AM $ 0.73
+0.01%
$ -- $ 3,855
May 7, 3 AM $ 0.73
-0.18%
$ -- $ 3,870
May 7, 2 AM $ 0.73
-0.63%
$ -- $ 4,079
May 7, 1 AM $ 0.735
+0.13%
$ -- $ 4,016
May 7, 12 AM $ 0.734
+0.06%
$ -- $ 3,996
May 6, 11 PM $ 0.733
+0.00%
$ -- $ 3,916
May 6, 10 PM $ 0.733
+2.42%
$ -- $ 4,403
May 6, 9 PM $ 0.716
-2.65%
$ -- $ 4,478
May 6, 8 PM $ 0.735
-0.05%
$ -- $ 4,321
May 6, 7 PM $ 0.735
-0.03%
$ -- $ 4,361
May 6, 6 PM $ 0.736
-0.07%
$ -- $ 4,358
May 6, 5 PM $ 0.736
-0.12%
$ -- $ 4,671
May 6, 4 PM $ 0.737
-0.14%
$ -- $ 4,687
May 6, 3 PM $ 0.737
-0.19%
$ -- $ 4,628
May 6, 2 PM $ 0.74
+0.41%
$ -- $ 4,718
May 6, 1 PM $ 0.737
-0.66%
$ -- $ 5,096
May 6, 12 PM $ 0.742
-0.24%
$ -- $ 5,279
May 6, 11 AM $ 0.744
+0.12%
$ -- $ 5,242
May 6, 10 AM $ 0.742
+0.36%
$ -- $ 5,195
May 6, 9 AM $ 0.739
+0.27%
$ -- $ 5,151
May 6, 8 AM $ 0.737
+0.37%
$ -- $ 5,115
May 6, 7 AM $ 0.734
+0.27%
$ -- $ 5,110
May 6, 6 AM $ 0.732
+0.16%
$ -- $ 5,074
May 6, 5 AM $ 0.731
-0.15%
$ -- $ 5,596
May 6, 4 AM $ 0.732
-0.19%
$ -- $ 5,707
May 6, 3 AM $ 0.733
+0.28%
$ -- $ 5,993
May 6, 2 AM $ 0.731
-0.24%
$ -- $ 5,914
May 6, 1 AM $ 0.732
+0.51%
$ -- $ 5,990
May 6, 12 AM $ 0.728
-3.27%
$ -- $ 6,104
May 5, 11 PM $ 0.753
+2.66%
$ -- $ 6,349
May 5, 10 PM $ 0.733
-0.16%
$ -- $ 6,727
May 5, 9 PM $ 0.735
+0.00%
$ -- $ 6,857
May 5, 8 PM $ 0.735
-0.04%
$ -- $ 6,893
May 5, 7 PM $ 0.735
+0.08%
$ -- $ 6,813