Metars Genesis Historical Data

MRS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.714
-1.63%
$ -- $ 3,402
May 9, 8 PM $ 0.725
+0.00%
$ -- $ 3,316
May 9, 7 PM $ 0.725
+0.03%
$ -- $ 3,208
May 9, 6 PM $ 0.725
+0.09%
$ -- $ 3,216
May 9, 5 PM $ 0.725
+0.37%
$ -- $ 3,225
May 9, 4 PM $ 0.722
+0.12%
$ -- $ 3,229
May 9, 3 PM $ 0.721
+0.18%
$ -- $ 3,158
May 9, 2 PM $ 0.72
-0.11%
$ -- $ 3,160
May 9, 1 PM $ 0.72
-0.10%
$ -- $ 3,048
May 9, 12 PM $ 0.721
+0.14%
$ -- $ 3,074
May 9, 11 AM $ 0.72
+0.00%
$ -- $ 3,093
May 9, 10 AM $ 0.72
+0.00%
$ -- $ 3,092
May 9, 9 AM $ 0.72
-0.19%
$ -- $ 3,099
May 9, 8 AM $ 0.722
+0.21%
$ -- $ 3,107
May 9, 7 AM $ 0.72
-0.10%
$ -- $ 3,117
May 9, 6 AM $ 0.721
-0.07%
$ -- $ 3,120
May 9, 5 AM $ 0.722
-0.07%
$ -- $ 3,131
May 9, 4 AM $ 0.722
+0.13%
$ -- $ 3,131
May 9, 3 AM $ 0.722
+0.04%
$ -- $ 2,946
May 9, 2 AM $ 0.721
+0.01%
$ -- $ 2,954
May 9, 1 AM $ 0.72
+0.12%
$ -- $ 2,991
May 9, 12 AM $ 0.72
+1.95%
$ -- $ 2,999
May 8, 11 PM $ 0.706
+0.00%
$ -- $ 3,003
May 8, 10 PM $ 0.706
+0.00%
$ -- $ 3,003
May 8, 9 PM $ 0.706
-1.96%
$ -- $ 3,003
May 8, 8 PM $ 0.72
-0.04%
$ -- $ 3,002
May 8, 7 PM $ 0.72
-0.13%
$ -- $ 3,098
May 8, 6 PM $ 0.721
+0.13%
$ -- $ 3,089
May 8, 5 PM $ 0.72
+0.28%
$ -- $ 3,080
May 8, 4 PM $ 0.718
-0.25%
$ -- $ 3,082
May 8, 3 PM $ 0.72
-0.04%
$ -- $ 3,086
May 8, 2 PM $ 0.72
+0.54%
$ -- $ 3,084
May 8, 1 PM $ 0.717
-0.58%
$ -- $ 3,079
May 8, 12 PM $ 0.721
+0.02%
$ -- $ 3,065
May 8, 11 AM $ 0.721
-0.03%
$ -- $ 3,050
May 8, 10 AM $ 0.719
+0.19%
$ -- $ 3,054
May 8, 9 AM $ 0.718
+0.15%
$ -- $ 3,047
May 8, 8 AM $ 0.717
+0.25%
$ -- $ 3,041
May 8, 7 AM $ 0.715
-0.10%
$ -- $ 3,040
May 8, 6 AM $ 0.716
-0.05%
$ -- $ 3,043
May 8, 5 AM $ 0.716
+0.04%
$ -- $ 3,033
May 8, 4 AM $ 0.716
-0.02%
$ -- $ 3,022
May 8, 3 AM $ 0.716
-0.07%
$ -- $ 2,985
May 8, 2 AM $ 0.716
-0.48%
$ -- $ 2,981
May 8, 1 AM $ 0.719
+0.09%
$ -- $ 3,068
May 8, 12 AM $ 0.721
-0.13%
$ -- $ 3,074
May 7, 11 PM $ 0.721
+0.00%
$ -- $ 3,271
May 7, 10 PM $ 0.721
+0.00%
$ -- $ 3,271
May 7, 9 PM $ 0.721
+0.00%
$ -- $ 3,322
May 7, 8 PM $ 0.721
-0.02%
$ -- $ 3,479