Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.599
+0.46%
$ -- $ 5,290
Jun 15, 10 AM $ 0.595
+0.05%
$ -- $ 5,567
Jun 15, 9 AM $ 0.595
-0.27%
$ -- $ 5,997
Jun 15, 8 AM $ 0.597
+0.16%
$ -- $ 5,975
Jun 15, 7 AM $ 0.596
+0.15%
$ -- $ 6,040
Jun 15, 6 AM $ 0.596
-0.18%
$ -- $ 6,007
Jun 15, 5 AM $ 0.596
+0.09%
$ -- $ 6,112
Jun 15, 4 AM $ 0.596
-0.17%
$ -- $ 6,022
Jun 15, 3 AM $ 0.597
+0.73%
$ -- $ 5,976
Jun 15, 2 AM $ 0.593
+0.09%
$ -- $ 5,735
Jun 15, 1 AM $ 0.592
-0.45%
$ -- $ 5,677
Jun 15, 12 AM $ 0.594
+0.15%
$ -- $ 5,654
Jun 14, 11 PM $ 0.593
+0.00%
$ -- $ 5,662
Jun 14, 10 PM $ 0.593
+0.29%
$ -- $ 5,660
Jun 14, 9 PM $ 0.592
+1.96%
$ -- $ 5,678
Jun 14, 8 PM $ 0.581
+0.41%
$ -- $ 5,662
Jun 14, 7 PM $ 0.579
+0.00%
$ -- $ 5,675
Jun 14, 6 PM $ 0.579
-0.11%
$ -- $ 5,675
Jun 14, 5 PM $ 0.581
-0.09%
$ -- $ 5,678
Jun 14, 4 PM $ 0.582
+0.21%
$ -- $ 5,847
Jun 14, 3 PM $ 0.581
+0.10%
$ -- $ 5,848
Jun 14, 2 PM $ 0.58
-0.94%
$ -- $ 5,826
Jun 14, 1 PM $ 0.585
-0.03%
$ -- $ 5,831
Jun 14, 12 PM $ 0.585
-0.24%
$ -- $ 5,842
Jun 14, 11 AM $ 0.587
+0.00%
$ -- $ 6,277
Jun 14, 10 AM $ 0.587
+0.03%
$ -- $ 5,967
Jun 14, 9 AM $ 0.586
+0.16%
$ -- $ 5,926
Jun 14, 8 AM $ 0.586
+0.14%
$ -- $ 5,944
Jun 14, 7 AM $ 0.586
+0.00%
$ -- $ 5,974
Jun 14, 6 AM $ 0.59
+0.73%
$ -- $ 5,989
Jun 14, 5 AM $ 0.585
-0.10%
$ -- $ 6,179
Jun 14, 4 AM $ 0.585
-0.14%
$ -- $ 7,096
Jun 14, 3 AM $ 0.586
+0.13%
$ -- $ 8,060
Jun 14, 2 AM $ 0.586
-0.20%
$ -- $ 8,858
Jun 14, 1 AM $ 0.587
+0.09%
$ -- $ 12,354
Jun 14, 12 AM $ 0.587
+0.26%
$ -- $ 17,843
Jun 13, 11 PM $ 0.585
+0.03%
$ -- $ 17,792
Jun 13, 10 PM $ 0.585
+0.22%
$ -- $ 17,784
Jun 13, 9 PM $ 0.585
+0.14%
$ -- $ 17,750
Jun 13, 8 PM $ 0.584
+0.10%
$ -- $ 17,744
Jun 13, 7 PM $ 0.584
-0.01%
$ -- $ 17,741
Jun 13, 6 PM $ 0.583
+0.21%
$ -- $ 17,749
Jun 13, 5 PM $ 0.582
-0.09%
$ -- $ 17,755
Jun 13, 4 PM $ 0.583
-0.19%
$ -- $ 17,591
Jun 13, 3 PM $ 0.584
+0.20%
$ -- $ 17,609
Jun 13, 2 PM $ 0.583
+0.06%
$ -- $ 17,657
Jun 13, 1 PM $ 0.583
+0.03%
$ -- $ 17,644
Jun 13, 12 PM $ 0.582
+0.14%
$ -- $ 17,667
Jun 13, 11 AM $ 0.581
-0.01%
$ -- $ 16,991
Jun 13, 10 AM $ 0.581
+0.05%
$ -- $ 16,992