Metars Genesis Historical Data

MRS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.734
+0.00%
$ -- $ 3,573
May 11, 9 PM $ 0.734
+0.00%
$ -- $ 3,588
May 11, 8 PM $ 0.734
-0.14%
$ -- $ 3,604
May 11, 7 PM $ 0.736
-0.02%
$ -- $ 3,614
May 11, 6 PM $ 0.735
-0.09%
$ -- $ 3,616
May 11, 5 PM $ 0.735
+0.21%
$ -- $ 3,677
May 11, 4 PM $ 0.733
+0.54%
$ -- $ 3,681
May 11, 3 PM $ 0.73
+0.25%
$ -- $ 3,627
May 11, 2 PM $ 0.726
-0.40%
$ -- $ 3,478
May 11, 1 PM $ 0.729
-0.22%
$ -- $ 3,551
May 11, 12 PM $ 0.73
+0.12%
$ -- $ 3,556
May 11, 11 AM $ 0.729
+0.11%
$ -- $ 3,560
May 11, 10 AM $ 0.729
+0.20%
$ -- $ 3,586
May 11, 9 AM $ 0.727
+0.15%
$ -- $ 3,642
May 11, 8 AM $ 0.726
+0.04%
$ -- $ 3,653
May 11, 7 AM $ 0.727
-0.03%
$ -- $ 3,660
May 11, 6 AM $ 0.726
-0.04%
$ -- $ 3,626
May 11, 5 AM $ 0.727
+0.17%
$ -- $ 3,518
May 11, 4 AM $ 0.725
+0.00%
$ -- $ 3,538
May 11, 3 AM $ 0.725
-0.50%
$ -- $ 3,501
May 11, 2 AM $ 0.728
-0.32%
$ -- $ 3,384
May 11, 1 AM $ 0.731
+0.31%
$ -- $ 3,376
May 11, 12 AM $ 0.731
+0.98%
$ -- $ 3,348
May 10, 11 PM $ 0.724
+0.07%
$ -- $ 3,283
May 10, 10 PM $ 0.724
+0.01%
$ -- $ 3,281
May 10, 9 PM $ 0.724
-0.18%
$ -- $ 3,267
May 10, 8 PM $ 0.725
-0.51%
$ -- $ 3,347
May 10, 7 PM $ 0.729
-0.02%
$ -- $ 3,352
May 10, 6 PM $ 0.729
+0.00%
$ -- $ 3,349
May 10, 5 PM $ 0.729
+0.03%
$ -- $ 3,283
May 10, 4 PM $ 0.729
-0.66%
$ -- $ 3,281
May 10, 3 PM $ 0.734
+1.09%
$ -- $ 3,357
May 10, 2 PM $ 0.726
-0.17%
$ -- $ 3,339
May 10, 1 PM $ 0.727
+0.26%
$ -- $ 3,383
May 10, 12 PM $ 0.725
+0.00%
$ -- $ 3,376
May 10, 11 AM $ 0.726
+0.19%
$ -- $ 3,372
May 10, 10 AM $ 0.724
+0.06%
$ -- $ 3,313
May 10, 9 AM $ 0.724
+0.00%
$ -- $ 3,248
May 10, 8 AM $ 0.724
+0.10%
$ -- $ 3,239
May 10, 7 AM $ 0.723
+0.00%
$ -- $ 3,229
May 10, 6 AM $ 0.725
+0.26%
$ -- $ 3,227
May 10, 5 AM $ 0.724
+0.00%
$ -- $ 3,211
May 10, 4 AM $ 0.724
-0.03%
$ -- $ 3,193
May 10, 3 AM $ 0.724
+0.03%
$ -- $ 3,416
May 10, 2 AM $ 0.724
+0.13%
$ -- $ 3,412
May 10, 1 AM $ 0.723
-0.06%
$ -- $ 3,413
May 10, 12 AM $ 0.724
+1.43%
$ -- $ 3,413
May 9, 11 PM $ 0.714
+0.00%
$ -- $ 3,402
May 9, 10 PM $ 0.714
+0.00%
$ -- $ 3,402
May 9, 9 PM $ 0.714
-1.63%
$ -- $ 3,402