Metars Genesis Historical Data

MRS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.701
+0.20%
$ -- $ 4,000
May 13, 9 PM $ 0.7
-2.47%
$ -- $ 3,992
May 13, 8 PM $ 0.717
+0.23%
$ -- $ 4,198
May 13, 7 PM $ 0.716
-0.17%
$ -- $ 4,207
May 13, 6 PM $ 0.717
+0.24%
$ -- $ 4,204
May 13, 5 PM $ 0.714
+0.39%
$ -- $ 4,070
May 13, 4 PM $ 0.713
-0.08%
$ -- $ 4,135
May 13, 3 PM $ 0.714
-0.48%
$ -- $ 4,132
May 13, 2 PM $ 0.718
+0.19%
$ -- $ 4,745
May 13, 1 PM $ 0.716
-0.61%
$ -- $ 4,707
May 13, 12 PM $ 0.721
-0.54%
$ -- $ 4,596
May 13, 11 AM $ 0.726
-0.30%
$ -- $ 4,543
May 13, 10 AM $ 0.728
-0.26%
$ -- $ 4,557
May 13, 9 AM $ 0.73
+0.15%
$ -- $ 4,692
May 13, 8 AM $ 0.729
+0.05%
$ -- $ 4,849
May 13, 7 AM $ 0.729
-0.08%
$ -- $ 4,720
May 13, 6 AM $ 0.73
+0.09%
$ -- $ 4,635
May 13, 5 AM $ 0.729
-0.16%
$ -- $ 4,627
May 13, 4 AM $ 0.731
+0.18%
$ -- $ 4,611
May 13, 3 AM $ 0.729
+0.23%
$ -- $ 4,218
May 13, 2 AM $ 0.728
-0.10%
$ -- $ 4,185
May 13, 1 AM $ 0.728
+0.51%
$ -- $ 4,227
May 13, 12 AM $ 0.725
-1.16%
$ -- $ 4,215
May 12, 11 PM $ 0.733
+1.32%
$ -- $ 4,438
May 12, 10 PM $ 0.723
+0.08%
$ -- $ 4,453
May 12, 9 PM $ 0.723
-0.49%
$ -- $ 4,449
May 12, 8 PM $ 0.726
-0.01%
$ -- $ 4,261
May 12, 7 PM $ 0.726
+0.28%
$ -- $ 4,250
May 12, 6 PM $ 0.724
+0.01%
$ -- $ 4,248
May 12, 5 PM $ 0.724
+0.62%
$ -- $ 4,250
May 12, 4 PM $ 0.72
-0.35%
$ -- $ 4,185
May 12, 3 PM $ 0.722
-0.35%
$ -- $ 4,239
May 12, 2 PM $ 0.726
+0.06%
$ -- $ 3,796
May 12, 1 PM $ 0.726
-0.19%
$ -- $ 3,799
May 12, 12 PM $ 0.727
+0.28%
$ -- $ 3,802
May 12, 11 AM $ 0.725
-0.14%
$ -- $ 3,763
May 12, 10 AM $ 0.725
-5.44%
$ -- $ 3,774
May 12, 9 AM $ 0.765
+5.32%
$ -- $ 3,594
May 12, 8 AM $ 0.727
+0.02%
$ -- $ 3,434
May 12, 7 AM $ 0.727
-0.19%
$ -- $ 3,407
May 12, 6 AM $ 0.729
-0.14%
$ -- $ 3,448
May 12, 5 AM $ 0.73
+0.10%
$ -- $ 3,573
May 12, 4 AM $ 0.729
+0.30%
$ -- $ 3,581
May 12, 3 AM $ 0.727
-0.64%
$ -- $ 3,617
May 12, 2 AM $ 0.732
-2.20%
$ -- $ 3,727
May 12, 1 AM $ 0.748
+2.50%
$ -- $ 3,704
May 12, 12 AM $ 0.73
-1.21%
$ -- $ 3,739
May 11, 11 PM $ 0.739
+0.70%
$ -- $ 3,584
May 11, 10 PM $ 0.734
+0.00%
$ -- $ 3,573
May 11, 9 PM $ 0.734
+0.00%
$ -- $ 3,588