Metars Genesis Historical Data

MRS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.726
+0.00%
$ -- $ 3,741
May 15, 10 PM $ 0.726
+2.10%
$ -- $ 3,719
May 15, 9 PM $ 0.711
-0.02%
$ -- $ 3,784
May 15, 8 PM $ 0.711
+0.01%
$ -- $ 3,913
May 15, 7 PM $ 0.711
-0.12%
$ -- $ 3,921
May 15, 6 PM $ 0.712
-0.36%
$ -- $ 3,924
May 15, 5 PM $ 0.713
+0.15%
$ -- $ 3,933
May 15, 4 PM $ 0.713
+0.27%
$ -- $ 3,932
May 15, 3 PM $ 0.711
+0.05%
$ -- $ 3,933
May 15, 2 PM $ 0.71
-0.12%
$ -- $ 3,893
May 15, 1 PM $ 0.711
-1.21%
$ -- $ 3,896
May 15, 12 PM $ 0.72
-0.28%
$ -- $ 3,843
May 15, 11 AM $ 0.723
+0.14%
$ -- $ 3,931
May 15, 10 AM $ 0.72
+0.16%
$ -- $ 3,964
May 15, 9 AM $ 0.719
-0.05%
$ -- $ 3,871
May 15, 8 AM $ 0.722
-0.22%
$ -- $ 4,107
May 15, 7 AM $ 0.723
+0.43%
$ -- $ 4,090
May 15, 6 AM $ 0.721
-0.05%
$ -- $ 3,958
May 15, 5 AM $ 0.722
-0.53%
$ -- $ 3,661
May 15, 4 AM $ 0.726
+0.06%
$ -- $ 3,693
May 15, 3 AM $ 0.725
-0.21%
$ -- $ 3,692
May 15, 2 AM $ 0.725
-0.24%
$ -- $ 3,664
May 15, 1 AM $ 0.728
+0.01%
$ -- $ 3,608
May 15, 12 AM $ 0.728
+0.06%
$ -- $ 3,684
May 14, 11 PM $ 0.727
-0.14%
$ -- $ 3,683
May 14, 10 PM $ 0.728
+0.11%
$ -- $ 3,868
May 14, 9 PM $ 0.728
+0.00%
$ -- $ 3,806
May 14, 8 PM $ 0.728
-0.09%
$ -- $ 3,675
May 14, 7 PM $ 0.729
-0.22%
$ -- $ 3,648
May 14, 6 PM $ 0.731
+0.83%
$ -- $ 3,644
May 14, 5 PM $ 0.725
+0.02%
$ -- $ 3,774
May 14, 4 PM $ 0.725
-0.04%
$ -- $ 3,779
May 14, 3 PM $ 0.725
+0.15%
$ -- $ 3,786
May 14, 2 PM $ 0.724
+0.89%
$ -- $ 3,774
May 14, 1 PM $ 0.72
+0.31%
$ -- $ 3,803
May 14, 12 PM $ 0.715
-0.17%
$ -- $ 3,913
May 14, 11 AM $ 0.717
-1.15%
$ -- $ 3,912
May 14, 10 AM $ 0.717
+0.07%
$ -- $ 3,927
May 14, 9 AM $ 0.717
-0.33%
$ -- $ 4,012
May 14, 8 AM $ 0.719
-0.07%
$ -- $ 3,775
May 14, 7 AM $ 0.719
-0.12%
$ -- $ 3,941
May 14, 6 AM $ 0.719
+0.01%
$ -- $ 4,030
May 14, 5 AM $ 0.719
+0.57%
$ -- $ 3,832
May 14, 4 AM $ 0.715
+0.09%
$ -- $ 3,823
May 14, 3 AM $ 0.715
-0.09%
$ -- $ 4,207
May 14, 2 AM $ 0.718
-0.20%
$ -- $ 4,238
May 14, 1 AM $ 0.719
-0.01%
$ -- $ 4,248
May 14, 12 AM $ 0.719
+2.21%
$ -- $ 4,181
May 13, 11 PM $ 0.704
+0.39%
$ -- $ 4,186
May 13, 10 PM $ 0.701
+0.20%
$ -- $ 4,000