Metars Genesis Historical Data

MRS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.69
-0.06%
$ -- $ 3,076
May 20, 12 AM $ 0.689
-0.14%
$ -- $ 3,070
May 19, 11 PM $ 0.69
+0.01%
$ -- $ 3,071
May 19, 10 PM $ 0.69
-0.01%
$ -- $ 3,073
May 19, 9 PM $ 0.69
-0.25%
$ -- $ 3,073
May 19, 8 PM $ 0.692
-0.06%
$ -- $ 3,081
May 19, 7 PM $ 0.692
+0.06%
$ -- $ 3,101
May 19, 6 PM $ 0.691
+0.01%
$ -- $ 3,101
May 19, 5 PM $ 0.691
-0.02%
$ -- $ 3,049
May 19, 4 PM $ 0.69
+0.20%
$ -- $ 3,051
May 19, 3 PM $ 0.688
+0.45%
$ -- $ 3,050
May 19, 2 PM $ 0.685
-0.75%
$ -- $ 3,048
May 19, 1 PM $ 0.69
-0.17%
$ -- $ 3,042
May 19, 12 PM $ 0.692
+0.10%
$ -- $ 3,049
May 19, 11 AM $ 0.691
+0.02%
$ -- $ 3,053
May 19, 10 AM $ 0.69
+0.01%
$ -- $ 3,066
May 19, 9 AM $ 0.691
-0.39%
$ -- $ 3,079
May 19, 8 AM $ 0.693
-0.20%
$ -- $ 3,080
May 19, 7 AM $ 0.695
+0.41%
$ -- $ 3,245
May 19, 6 AM $ 0.691
-0.06%
$ -- $ 3,077
May 19, 5 AM $ 0.691
+0.32%
$ -- $ 3,202
May 19, 4 AM $ 0.689
+0.12%
$ -- $ 3,483
May 19, 3 AM $ 0.688
+0.11%
$ -- $ 3,673
May 19, 2 AM $ 0.687
-0.32%
$ -- $ 3,975
May 19, 1 AM $ 0.69
-0.53%
$ -- $ 4,281
May 19, 12 AM $ 0.693
-0.69%
$ -- $ 4,278
May 18, 11 PM $ 0.698
+0.96%
$ -- $ 4,318
May 18, 10 PM $ 0.692
-0.12%
$ -- $ 4,316
May 18, 9 PM $ 0.692
-0.06%
$ -- $ 4,321
May 18, 8 PM $ 0.693
+0.25%
$ -- $ 4,325
May 18, 7 PM $ 0.69
+0.71%
$ -- $ 4,299
May 18, 6 PM $ 0.685
-0.47%
$ -- $ 4,299
May 18, 5 PM $ 0.688
+0.45%
$ -- $ 4,303
May 18, 4 PM $ 0.685
-0.02%
$ -- $ 4,299
May 18, 3 PM $ 0.685
-0.24%
$ -- $ 4,300
May 18, 2 PM $ 0.686
-0.77%
$ -- $ 4,311
May 18, 1 PM $ 0.691
-0.94%
$ -- $ 4,341
May 18, 12 PM $ 0.699
+0.69%
$ -- $ 4,342
May 18, 11 AM $ 0.695
+0.54%
$ -- $ 4,377
May 18, 10 AM $ 0.691
-0.18%
$ -- $ 4,364
May 18, 9 AM $ 0.692
-0.03%
$ -- $ 4,407
May 18, 8 AM $ 0.692
+0.00%
$ -- $ 4,485
May 18, 7 AM $ 0.691
+0.29%
$ -- $ 4,320
May 18, 6 AM $ 0.689
+0.10%
$ -- $ 4,295
May 18, 5 AM $ 0.708
+2.73%
$ -- $ 4,166
May 18, 4 AM $ 0.689
+0.02%
$ -- $ 3,909
May 18, 3 AM $ 0.689
+0.08%
$ -- $ 3,718
May 18, 2 AM $ 0.694
+0.45%
$ -- $ 3,421
May 18, 1 AM $ 0.691
-0.18%
$ -- $ 3,133
May 18, 12 AM $ 0.694
-0.47%
$ -- $ 3,143